| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 20 |
| 2 May 2022 | INR | 11.4 | 11.4 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 5,415 |
| 29 Apr 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 444 |
| 28 Apr 2022 | INR | 11.49 | 11.49 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 6,013 |
| 27 Apr 2022 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 498 |
| 26 Apr 2022 | INR | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | +0.5 (+4.78%) | 839 |
| 25 Apr 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 500 |
| 22 Apr 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7,139 |
| 21 Apr 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.85 (+9.29%) | 22,400 |
| 20 Apr 2022 | INR | 9.15 | 10 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 11,713 |
| 19 Apr 2022 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.77 (+9.19%) | 49,045 |
| 18 Apr 2022 | INR | 8.35 | 8.38 | 8.35 | 8.38 | 8.38 | +0.73 (+9.54%) | 48,651 |
| 13 Apr 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 458 |
| 12 Apr 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 600 |
| 8 Apr 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 253 |
| 7 Apr 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.16 (+2.15%) | 58 |
| 6 Apr 2022 | INR | 7.95 | 8.17 | 7.43 | 7.44 | 7.44 | -0.35 (-4.49%) | 4,017 |
| 5 Apr 2022 | INR | 8.55 | 8.55 | 7.75 | 7.79 | 7.79 | -0.36 (-4.42%) | 12,538 |
| 4 Apr 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 53 |
| 1 Apr 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 100 |
| 31 Mar 2022 | INR | 8.12 | 8.12 | 7.4 | 7.4 | 7.4 | -0.34 (-4.39%) | 140,171 |
| 30 Mar 2022 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 2 |
| 29 Mar 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 440 |
| 28 Mar 2022 | INR | 6.7 | 7.03 | 6.7 | 7.03 | 7.03 | +0.33 (+4.93%) | 1,701 |
| 25 Mar 2022 | INR | 7.14 | 7.14 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,260 |
| 24 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 15 |
| 23 Mar 2022 | INR | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 2,635 |
| 22 Mar 2022 | INR | 7.2 | 7.92 | 7.2 | 7.4 | 7.4 | -0.15 (-1.99%) | 656 |
| 21 Mar 2022 | INR | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | -0.14 (-1.82%) | 27 |
