Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 450 |
15 Mar 2022 | INR | 8.07 | 8.07 | 7.69 | 7.69 | 7.69 | -0.38 (-4.71%) | 406 |
14 Mar 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1,326 |
11 Mar 2022 | INR | 8.91 | 8.91 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 45 |
10 Mar 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 9.37 | 9.37 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 262 |
8 Mar 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 560 |
7 Mar 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 151 |
4 Mar 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 94 |
3 Mar 2022 | INR | 8.94 | 8.94 | 8.53 | 8.53 | 8.53 | -0.41 (-4.59%) | 6 |
2 Mar 2022 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 900 |
28 Feb 2022 | INR | 10.34 | 10.34 | 9.4 | 9.41 | 9.41 | -0.44 (-4.47%) | 112 |
25 Feb 2022 | INR | 9.85 | 9.85 | 9.39 | 9.85 | 9.85 | +0.46 (+4.90%) | 1,037 |
24 Feb 2022 | INR | 10.34 | 10.34 | 9.39 | 9.39 | 9.39 | -0.46 (-4.67%) | 194 |
23 Feb 2022 | INR | 9.92 | 9.92 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 304 |
22 Feb 2022 | INR | 10.45 | 10.45 | 9.82 | 9.92 | 9.92 | -0.38 (-3.69%) | 344 |
21 Feb 2022 | INR | 11.2 | 11.2 | 10.21 | 10.3 | 10.3 | -0.4 (-3.74%) | 1,965 |
18 Feb 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.49 (+4.80%) | 96 |
17 Feb 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 130 |
16 Feb 2022 | INR | 11.75 | 11.75 | 10.71 | 10.74 | 10.74 | -0.49 (-4.36%) | 358 |
15 Feb 2022 | INR | 12.4 | 12.4 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 1,667 |
14 Feb 2022 | INR | 13 | 13 | 11.78 | 11.82 | 11.82 | -0.57 (-4.60%) | 3,717 |
11 Feb 2022 | INR | 13.67 | 13.67 | 12.39 | 12.39 | 12.39 | -0.63 (-4.84%) | 2,102 |
10 Feb 2022 | INR | 13 | 14.3 | 12.98 | 13.02 | 13.02 | -0.6 (-4.41%) | 6,524 |
9 Feb 2022 | INR | 13.9 | 13.91 | 12.6 | 13.62 | 13.62 | +0.37 (+2.79%) | 2,197 |
8 Feb 2022 | INR | 13.9 | 13.9 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 158,768 |
7 Feb 2022 | INR | 13.26 | 13.9 | 13.26 | 13.9 | 13.9 | +0.64 (+4.83%) | 586 |
4 Feb 2022 | INR | 13.55 | 13.55 | 12.9 | 13.26 | 13.26 | -0.29 (-2.14%) | 2,285 |
3 Feb 2022 | INR | 12.91 | 13.55 | 12.3 | 13.55 | 13.55 | +0.64 (+4.96%) | 745 |