| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 12.55 | 12.91 | 12.3 | 12.91 | 12.91 | +0.61 (+4.96%) | 1,259 |
| 1 Feb 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 258 |
| 31 Jan 2022 | INR | 12.3 | 12.91 | 11.69 | 12.3 | 12.3 | 0.0 (0.0%) | 1,057 |
| 28 Jan 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 265 |
| 27 Jan 2022 | INR | 12.85 | 12.85 | 11.97 | 12.3 | 12.3 | -0.3 (-2.38%) | 58,588 |
| 25 Jan 2022 | INR | 12.95 | 13.87 | 12.6 | 12.6 | 12.6 | -0.61 (-4.62%) | 859 |
| 24 Jan 2022 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.66 (-4.76%) | 488 |
| 21 Jan 2022 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 428 |
| 20 Jan 2022 | INR | 15.05 | 15.05 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 549 |
| 19 Jan 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.03 (-0.20%) | 10 |
| 18 Jan 2022 | INR | 16.15 | 16.15 | 15.38 | 15.38 | 15.38 | -0.77 (-4.77%) | 222 |
| 17 Jan 2022 | INR | 17.35 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 933 |
| 14 Jan 2022 | INR | 17.06 | 17.06 | 17 | 17 | 17 | -0.06 (-0.35%) | 145 |
| 13 Jan 2022 | INR | 17.06 | 17.9 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 840 |
| 12 Jan 2022 | INR | 16.25 | 17.06 | 16.25 | 17.06 | 17.06 | +0.81 (+4.98%) | 1,310 |
| 11 Jan 2022 | INR | 16.38 | 16.38 | 16.25 | 16.25 | 16.25 | -0.13 (-0.79%) | 1,792 |
| 10 Jan 2022 | INR | 16.2 | 16.38 | 14.9 | 16.38 | 16.38 | +0.78 (+5%) | 3,139 |
| 7 Jan 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 1,717 |
| 6 Jan 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.51 (+3.52%) | 429 |
| 5 Jan 2022 | INR | 13.11 | 14.49 | 13.11 | 14.49 | 14.49 | +0.69 (+5%) | 1,489 |
| 4 Jan 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2,077 |
| 3 Jan 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,453 |
| 31 Dec 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2,968 |
| 30 Dec 2021 | INR | 14.31 | 14.31 | 13.8 | 13.8 | 13.8 | -0.51 (-3.56%) | 991 |
| 29 Dec 2021 | INR | 15.06 | 15.06 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 2,457 |
| 28 Dec 2021 | INR | 15.16 | 15.16 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 1,834 |
| 27 Dec 2021 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.83 (-4.98%) | 1,022 |
| 24 Dec 2021 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.87 (-4.96%) | 1,790 |
| 23 Dec 2021 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 2,561 |
| 22 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 16 |
