| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.2 | 12.2 | 10.67 | 10.93 | 10.93 | -0.92 (-7.76%) | 23,239 |
| 23 Feb 2024 | INR | 12.2 | 12.2 | 11.1 | 11.85 | 11.85 | +0.62 (+5.52%) | 19,409 |
| 22 Feb 2024 | INR | 12.01 | 12.5 | 11.1 | 11.23 | 11.23 | -1.06 (-8.62%) | 18,641 |
| 21 Feb 2024 | INR | 12.5 | 12.5 | 11.52 | 12.29 | 12.29 | +0.44 (+3.71%) | 3,524 |
| 20 Feb 2024 | INR | 13.46 | 13.46 | 11.5 | 11.85 | 11.85 | -0.39 (-3.19%) | 9,047 |
| 19 Feb 2024 | INR | 12.72 | 12.72 | 11.12 | 12.24 | 12.24 | +0.63 (+5.43%) | 3,541 |
| 16 Feb 2024 | INR | 13.25 | 13.25 | 11.6 | 11.61 | 11.61 | -0.71 (-5.76%) | 10,108 |
| 15 Feb 2024 | INR | 12.7 | 12.7 | 11.25 | 12.32 | 12.32 | +0.68 (+5.84%) | 17,532 |
| 14 Feb 2024 | INR | 13 | 13 | 11.13 | 11.64 | 11.64 | -0.72 (-5.83%) | 23,378 |
| 13 Feb 2024 | INR | 12.89 | 12.89 | 11.25 | 12.36 | 12.36 | +0.36 (+3%) | 5,993 |
| 12 Feb 2024 | INR | 13.2 | 13.2 | 11.35 | 12 | 12 | -0.49 (-3.92%) | 24,077 |
| 9 Feb 2024 | INR | 13.9 | 13.9 | 11.75 | 12.49 | 12.49 | -0.35 (-2.73%) | 3,690 |
| 8 Feb 2024 | INR | 13.4 | 13.4 | 12.25 | 12.84 | 12.84 | +0.52 (+4.22%) | 15,827 |
| 7 Feb 2024 | INR | 12.4 | 12.5 | 11.65 | 12.32 | 12.32 | +0.95 (+8.36%) | 131,546 |
| 6 Feb 2024 | INR | 11.48 | 11.48 | 10.73 | 11.37 | 11.37 | +0.42 (+3.84%) | 5,741 |
| 5 Feb 2024 | INR | 11.12 | 11.13 | 10.13 | 10.95 | 10.95 | +0.32 (+3.01%) | 26,526 |
| 2 Feb 2024 | INR | 11.25 | 11.25 | 10.4 | 10.63 | 10.63 | -0.12 (-1.12%) | 51,394 |
| 1 Feb 2024 | INR | 11.42 | 11.42 | 10.36 | 10.75 | 10.75 | -0.15 (-1.38%) | 61,250 |
| 31 Jan 2024 | INR | 11.42 | 11.42 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 27,172 |
| 30 Jan 2024 | INR | 11.4 | 11.4 | 10.85 | 10.9 | 10.9 | -0.47 (-4.13%) | 21,825 |
| 29 Jan 2024 | INR | 11.4 | 11.4 | 10.66 | 11.37 | 11.37 | +0.15 (+1.34%) | 9,727 |
| 25 Jan 2024 | INR | 11.4 | 11.4 | 11.05 | 11.22 | 11.22 | -0.17 (-1.49%) | 1,519 |
| 24 Jan 2024 | INR | 11.4 | 11.4 | 11 | 11.39 | 11.39 | 0.0 (0.0%) | 2,504 |
| 23 Jan 2024 | INR | 10.54 | 11.5 | 10.54 | 11.39 | 11.39 | +0.32 (+2.89%) | 91,449 |
| 20 Jan 2024 | INR | 10.76 | 11.07 | 10.55 | 11.07 | 11.07 | +0.52 (+4.93%) | 10,543 |
| 19 Jan 2024 | INR | 10.9 | 10.9 | 10.47 | 10.55 | 10.55 | -0.24 (-2.22%) | 10,067 |
| 18 Jan 2024 | INR | 10.89 | 10.89 | 10.35 | 10.79 | 10.79 | -0.1 (-0.92%) | 17,547 |
| 17 Jan 2024 | INR | 10.9 | 10.95 | 10.5 | 10.89 | 10.89 | -0.01 (-0.09%) | 4,541 |
| 16 Jan 2024 | INR | 11.09 | 11.09 | 10.54 | 10.9 | 10.9 | -0.19 (-1.71%) | 6,407 |
| 15 Jan 2024 | INR | 11 | 11.34 | 10.5 | 11.09 | 11.09 | +0.17 (+1.56%) | 27,261 |
