Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 18.34 | 18.34 | 16.6 | 18 | 18 | +0.53 (+3.03%) | 5,640 |
20 Dec 2021 | INR | 17.47 | 18 | 17.46 | 17.47 | 17.47 | -0.89 (-4.85%) | 12,044 |
17 Dec 2021 | INR | 18.99 | 18.99 | 18.36 | 18.36 | 18.36 | -0.64 (-3.37%) | 6,451 |
16 Dec 2021 | INR | 19.44 | 19.44 | 18.99 | 19 | 19 | +0.45 (+2.43%) | 3,124 |
15 Dec 2021 | INR | 19.47 | 19.47 | 18.15 | 18.55 | 18.55 | 0.0 (0.0%) | 14,993 |
14 Dec 2021 | INR | 19.47 | 19.47 | 17.63 | 18.55 | 18.55 | 0.0 (0.0%) | 20,485 |
13 Dec 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.88 (+4.98%) | 100 |
10 Dec 2021 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.84 (+4.99%) | 3,670 |
9 Dec 2021 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.8 (+4.99%) | 61 |
8 Dec 2021 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.76 (+4.98%) | 851 |
7 Dec 2021 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 1,340 |
6 Dec 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 530 |
3 Dec 2021 | INR | 13.86 | 13.86 | 13.2 | 13.86 | 13.86 | +0.66 (+5%) | 19,615 |
2 Dec 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 1,449 |
1 Dec 2021 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 923 |
30 Nov 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 519 |
29 Nov 2021 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 573 |
28 Nov 2021 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 7,100 |
25 Nov 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 2,190 |
24 Nov 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 1,100 |
23 Nov 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 3,764 |
22 Nov 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 301 |
18 Nov 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 117 |
17 Nov 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 1,019 |
16 Nov 2021 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 100 |
15 Nov 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 453 |
12 Nov 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 14,304 |
11 Nov 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 1,756 |