Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11 | 11 | 10.8 | 10.92 | 10.92 | +0.26 (+2.44%) | 13,234 |
11 Jan 2024 | INR | 11.2 | 11.2 | 10.5 | 10.66 | 10.66 | -0.03 (-0.28%) | 35,258 |
10 Jan 2024 | INR | 10.2 | 10.72 | 9.96 | 10.69 | 10.69 | +0.48 (+4.70%) | 48,576 |
9 Jan 2024 | INR | 10.37 | 10.37 | 10.01 | 10.21 | 10.21 | -0.18 (-1.73%) | 13,383 |
8 Jan 2024 | INR | 11 | 11 | 10.05 | 10.39 | 10.39 | -0.18 (-1.70%) | 160,433 |
5 Jan 2024 | INR | 11 | 11.29 | 10.5 | 10.57 | 10.57 | -0.43 (-3.91%) | 36,696 |
4 Jan 2024 | INR | 11.08 | 11.21 | 10.3 | 11 | 11 | +0.3 (+2.80%) | 72,013 |
3 Jan 2024 | INR | 10.99 | 10.99 | 10.5 | 10.7 | 10.7 | -0.09 (-0.83%) | 2,085 |
2 Jan 2024 | INR | 11.17 | 11.17 | 10.25 | 10.79 | 10.79 | +0.09 (+0.84%) | 2,857 |
1 Jan 2024 | INR | 10.98 | 10.98 | 10.45 | 10.7 | 10.7 | +0.15 (+1.42%) | 4,335 |
29 Dec 2023 | INR | 11.02 | 11.02 | 10.55 | 10.55 | 10.55 | -0.19 (-1.77%) | 1,097 |
28 Dec 2023 | INR | 10.8 | 11.19 | 10.35 | 10.74 | 10.74 | +0.05 (+0.47%) | 12,135 |
27 Dec 2023 | INR | 10.31 | 10.83 | 9.84 | 10.69 | 10.69 | +0.34 (+3.29%) | 13,588 |
26 Dec 2023 | INR | 10.93 | 11.04 | 10.19 | 10.35 | 10.35 | -0.37 (-3.45%) | 13,778 |
22 Dec 2023 | INR | 10.5 | 10.93 | 10.22 | 10.72 | 10.72 | -0.03 (-0.28%) | 16,160 |
21 Dec 2023 | INR | 10.04 | 10.83 | 10.04 | 10.75 | 10.75 | +0.19 (+1.80%) | 5,111 |
20 Dec 2023 | INR | 11.11 | 11.11 | 10.55 | 10.56 | 10.56 | -0.28 (-2.58%) | 10,726 |
19 Dec 2023 | INR | 11.23 | 11.23 | 10.36 | 10.84 | 10.84 | -0.06 (-0.55%) | 7,248 |
18 Dec 2023 | INR | 10.9 | 10.9 | 10.48 | 10.9 | 10.9 | +0.06 (+0.55%) | 1,005 |
15 Dec 2023 | INR | 11.4 | 11.4 | 10.51 | 10.84 | 10.84 | -0.18 (-1.63%) | 6,972 |
14 Dec 2023 | INR | 10.9 | 11.1 | 10.3 | 11.02 | 11.02 | +0.37 (+3.47%) | 13,575 |
13 Dec 2023 | INR | 10.94 | 10.95 | 10.38 | 10.65 | 10.65 | -0.03 (-0.28%) | 18,428 |
12 Dec 2023 | INR | 11.15 | 11.15 | 10.2 | 10.68 | 10.68 | -0.6 (-5.32%) | 207,922 |
11 Dec 2023 | INR | 12.12 | 12.94 | 11.16 | 11.28 | 11.28 | -1.12 (-9.03%) | 148,586 |
8 Dec 2023 | INR | 12.61 | 13.99 | 12.07 | 12.4 | 12.4 | -1 (-7.46%) | 34,604 |
7 Dec 2023 | INR | 14.1 | 14.1 | 12.25 | 13.4 | 13.4 | -0.02 (-0.15%) | 4,250 |
6 Dec 2023 | INR | 12.87 | 13.51 | 12.33 | 13.42 | 13.42 | +0.55 (+4.27%) | 705 |
5 Dec 2023 | INR | 14.1 | 14.1 | 12.81 | 12.87 | 12.87 | -0.61 (-4.53%) | 5,046 |
4 Dec 2023 | INR | 14.11 | 14.11 | 12.95 | 13.48 | 13.48 | +0.04 (+0.30%) | 4,246 |
1 Dec 2023 | INR | 14.15 | 14.15 | 12.85 | 13.44 | 13.44 | -0.07 (-0.52%) | 21,907 |