| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.9 | 14.9 | 13.49 | 13.51 | 13.51 | -0.69 (-4.86%) | 4,876 |
| 29 Nov 2023 | INR | 15.49 | 15.49 | 14.19 | 14.2 | 14.2 | -0.73 (-4.89%) | 14,585 |
| 28 Nov 2023 | INR | 15 | 15 | 14.12 | 14.93 | 14.93 | +0.37 (+2.54%) | 4,075 |
| 24 Nov 2023 | INR | 14.73 | 14.73 | 13.8 | 14.56 | 14.56 | +0.52 (+3.70%) | 18,067 |
| 23 Nov 2023 | INR | 14.35 | 14.37 | 13.15 | 14.04 | 14.04 | +0.35 (+2.56%) | 6,074 |
| 22 Nov 2023 | INR | 14.03 | 14.03 | 12.8 | 13.69 | 13.69 | +0.32 (+2.39%) | 3,903 |
| 21 Nov 2023 | INR | 13.19 | 13.38 | 12.45 | 13.37 | 13.37 | +0.62 (+4.86%) | 9,080 |
| 20 Nov 2023 | INR | 13.2 | 13.2 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,566 |
| 17 Nov 2023 | INR | 12.8 | 12.8 | 12.45 | 12.75 | 12.75 | -0.05 (-0.39%) | 11,432 |
| 16 Nov 2023 | INR | 12.4 | 13.5 | 12.39 | 12.8 | 12.8 | -0.24 (-1.84%) | 2,737 |
| 15 Nov 2023 | INR | 13 | 13.62 | 12.98 | 13.04 | 13.04 | +0.04 (+0.31%) | 1,529 |
| 13 Nov 2023 | INR | 12.99 | 13 | 12.4 | 13 | 13 | +0.05 (+0.39%) | 14,566 |
| 10 Nov 2023 | INR | 12.98 | 12.98 | 12.61 | 12.95 | 12.95 | 0.0 (0.0%) | 182 |
| 9 Nov 2023 | INR | 13.2 | 13.32 | 12.06 | 12.95 | 12.95 | +0.26 (+2.05%) | 2,208 |
| 8 Nov 2023 | INR | 13.15 | 13.37 | 12.45 | 12.69 | 12.69 | -0.06 (-0.47%) | 6,057 |
| 7 Nov 2023 | INR | 13.49 | 13.49 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 921 |
| 6 Nov 2023 | INR | 13.28 | 13.28 | 12.65 | 13.1 | 13.1 | +0.4 (+3.15%) | 874 |
| 3 Nov 2023 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.15 (-1.17%) | 1,533 |
| 2 Nov 2023 | INR | 13.2 | 13.2 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 193 |
| 1 Nov 2023 | INR | 13.69 | 13.69 | 12.59 | 12.85 | 12.85 | -0.4 (-3.02%) | 247 |
| 31 Oct 2023 | INR | 13.48 | 13.48 | 13.25 | 13.25 | 13.25 | -0.23 (-1.71%) | 23,525 |
| 30 Oct 2023 | INR | 13.6 | 13.6 | 13 | 13.48 | 13.48 | -0.01 (-0.07%) | 756 |
| 27 Oct 2023 | INR | 13.5 | 13.5 | 13 | 13.49 | 13.49 | +0.38 (+2.90%) | 3,397 |
| 26 Oct 2023 | INR | 13.58 | 13.58 | 13.1 | 13.11 | 13.11 | -0.4 (-2.96%) | 1,663 |
| 25 Oct 2023 | INR | 13.58 | 13.58 | 12.92 | 13.51 | 13.51 | +0.56 (+4.32%) | 1,065 |
| 23 Oct 2023 | INR | 13.52 | 13.52 | 12.9 | 12.95 | 12.95 | -0.3 (-2.26%) | 16,384 |
| 20 Oct 2023 | INR | 13.25 | 13.5 | 12.95 | 13.25 | 13.25 | 0.0 (0.0%) | 41 |
| 19 Oct 2023 | INR | 13.35 | 13.35 | 12.25 | 13.25 | 13.25 | +0.53 (+4.17%) | 41,311 |
| 18 Oct 2023 | INR | 12.85 | 13.76 | 12.5 | 12.72 | 12.72 | -0.39 (-2.97%) | 2,119 |
| 17 Oct 2023 | INR | 13.46 | 13.96 | 13 | 13.11 | 13.11 | -0.57 (-4.17%) | 9,453 |
