| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.95 | 13.96 | 12.66 | 13.68 | 13.68 | +0.38 (+2.86%) | 60,633 |
| 13 Oct 2023 | INR | 13.5 | 13.65 | 13.1 | 13.3 | 13.3 | +0.3 (+2.31%) | 120,427 |
| 12 Oct 2023 | INR | 13.45 | 13.45 | 13 | 13 | 13 | 0.0 (0.0%) | 5 |
| 11 Oct 2023 | INR | 13.55 | 13.98 | 12.84 | 13 | 13 | -0.5 (-3.70%) | 766 |
| 10 Oct 2023 | INR | 13.99 | 13.99 | 13 | 13.5 | 13.5 | -0.06 (-0.44%) | 1,217 |
| 9 Oct 2023 | INR | 13.61 | 13.61 | 12.35 | 13.56 | 13.56 | +0.56 (+4.31%) | 1,492 |
| 6 Oct 2023 | INR | 13.3 | 13.35 | 13 | 13 | 13 | -0.62 (-4.55%) | 335 |
| 5 Oct 2023 | INR | 13.1 | 13.69 | 12.65 | 13.62 | 13.62 | +0.57 (+4.37%) | 1,636 |
| 4 Oct 2023 | INR | 13.5 | 13.5 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 3,638 |
| 3 Oct 2023 | INR | 13.52 | 13.52 | 12.85 | 13 | 13 | -0.25 (-1.89%) | 445 |
| 29 Sep 2023 | INR | 13.55 | 13.55 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 6,027 |
| 28 Sep 2023 | INR | 13.4 | 13.4 | 12.8 | 13.25 | 13.25 | +0.25 (+1.92%) | 26,118 |
| 27 Sep 2023 | INR | 13.6 | 13.6 | 12.95 | 13 | 13 | -0.1 (-0.76%) | 29,418 |
| 26 Sep 2023 | INR | 13.5 | 13.5 | 12.7 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,190 |
| 25 Sep 2023 | INR | 13.7 | 13.7 | 12.8 | 13 | 13 | -0.11 (-0.84%) | 1,420 |
| 22 Sep 2023 | INR | 13.7 | 13.7 | 12.75 | 13.11 | 13.11 | -0.04 (-0.30%) | 3,354 |
| 21 Sep 2023 | INR | 13.4 | 13.4 | 12.7 | 13.15 | 13.15 | -0.05 (-0.38%) | 655 |
| 20 Sep 2023 | INR | 13.07 | 13.4 | 12.18 | 13.2 | 13.2 | +0.39 (+3.04%) | 1,170 |
| 18 Sep 2023 | INR | 13.53 | 13.6 | 12.6 | 12.81 | 12.81 | -0.39 (-2.95%) | 10,854 |
| 15 Sep 2023 | INR | 13 | 13.3 | 13 | 13.2 | 13.2 | +0.5 (+3.94%) | 46 |
| 14 Sep 2023 | INR | 13.6 | 13.6 | 12.6 | 12.7 | 12.7 | -0.3 (-2.31%) | 26,830 |
| 13 Sep 2023 | INR | 13.6 | 13.6 | 12.8 | 13 | 13 | 0.0 (0.0%) | 280 |
| 12 Sep 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.45 (+3.59%) | 28 |
| 11 Sep 2023 | INR | 13.7 | 13.7 | 12.55 | 12.55 | 12.55 | -0.55 (-4.20%) | 1,044 |
| 8 Sep 2023 | INR | 13.6 | 13.6 | 12.35 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,899 |
| 7 Sep 2023 | INR | 13.4 | 13.4 | 13 | 13 | 13 | -0.4 (-2.99%) | 64 |
| 6 Sep 2023 | INR | 13.89 | 13.89 | 12.6 | 13.4 | 13.4 | +0.17 (+1.28%) | 1,219 |
| 5 Sep 2023 | INR | 12.4 | 13.25 | 12.05 | 13.23 | 13.23 | +0.58 (+4.58%) | 1,811 |
| 4 Sep 2023 | INR | 12.34 | 12.69 | 12.34 | 12.65 | 12.65 | +0.55 (+4.55%) | 9,140 |
| 1 Sep 2023 | INR | 12.2 | 12.85 | 12.1 | 12.1 | 12.1 | -0.35 (-2.81%) | 3,007 |
