Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 12.5 | 13.12 | 11.9 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,409 |
30 Aug 2023 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | +0.37 (+3.05%) | 105 |
29 Aug 2023 | INR | 12.75 | 12.75 | 11.8 | 12.13 | 12.13 | -0.17 (-1.38%) | 233 |
28 Aug 2023 | INR | 12.4 | 12.4 | 11.9 | 12.3 | 12.3 | -0.1 (-0.81%) | 714 |
25 Aug 2023 | INR | 12.95 | 12.95 | 12.4 | 12.4 | 12.4 | -0.24 (-1.90%) | 31 |
24 Aug 2023 | INR | 12.8 | 12.8 | 12.64 | 12.64 | 12.64 | -0.26 (-2.02%) | 119 |
23 Aug 2023 | INR | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.05 (+0.39%) | 20,264 |
22 Aug 2023 | INR | 14 | 14 | 12.85 | 12.85 | 12.85 | -0.55 (-4.10%) | 534 |
21 Aug 2023 | INR | 12.95 | 13.4 | 12.9 | 13.4 | 13.4 | +0.5 (+3.88%) | 50 |
18 Aug 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 10,225 |
17 Aug 2023 | INR | 12.35 | 13.3 | 12.35 | 13 | 13 | 0.0 (0.0%) | 235 |
16 Aug 2023 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.4 (-2.99%) | 32 |
14 Aug 2023 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 6 |
11 Aug 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 3 |
10 Aug 2023 | INR | 13.25 | 13.25 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 4 |
9 Aug 2023 | INR | 13.4 | 13.4 | 12.95 | 13.25 | 13.25 | -0.2 (-1.49%) | 43,784 |
8 Aug 2023 | INR | 13.45 | 13.45 | 13.05 | 13.45 | 13.45 | 0.0 (0.0%) | 26 |
7 Aug 2023 | INR | 13.5 | 13.5 | 13 | 13.45 | 13.45 | -0.1 (-0.74%) | 8,030 |
4 Aug 2023 | INR | 13.9 | 13.9 | 13.1 | 13.55 | 13.55 | +0.3 (+2.26%) | 27 |
3 Aug 2023 | INR | 13.45 | 13.45 | 13.05 | 13.25 | 13.25 | +0.1 (+0.76%) | 47,566 |
2 Aug 2023 | INR | 13 | 13.15 | 12.95 | 13.15 | 13.15 | +0.07 (+0.54%) | 182 |
1 Aug 2023 | INR | 13.5 | 13.5 | 13 | 13.08 | 13.08 | -0.12 (-0.91%) | 55,010 |
31 Jul 2023 | INR | 13.7 | 13.7 | 12.95 | 13.2 | 13.2 | -0.2 (-1.49%) | 75 |
28 Jul 2023 | INR | 13.5 | 13.6 | 13 | 13.4 | 13.4 | -0.1 (-0.74%) | 53,681 |
27 Jul 2023 | INR | 13.81 | 13.81 | 12.85 | 13.5 | 13.5 | +0.34 (+2.58%) | 43 |
26 Jul 2023 | INR | 13.5 | 13.5 | 12.8 | 13.16 | 13.16 | +0.16 (+1.23%) | 625 |
25 Jul 2023 | INR | 13.85 | 13.85 | 13 | 13 | 13 | -0.2 (-1.52%) | 324 |
24 Jul 2023 | INR | 13 | 13.2 | 12.55 | 13.2 | 13.2 | +0.2 (+1.54%) | 156 |
21 Jul 2023 | INR | 12.89 | 13.05 | 12.45 | 13 | 13 | +0.26 (+2.04%) | 167 |
20 Jul 2023 | INR | 13.16 | 13.16 | 12.55 | 12.74 | 12.74 | -0.16 (-1.24%) | 355 |