Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 12.9 | 13 | 12.3 | 12.9 | 12.9 | +0.32 (+2.54%) | 10,292 |
18 Jul 2023 | INR | 12.95 | 12.95 | 12.58 | 12.58 | 12.58 | +0.13 (+1.04%) | 80 |
17 Jul 2023 | INR | 13.1 | 13.1 | 12.45 | 12.45 | 12.45 | -0.45 (-3.49%) | 110 |
14 Jul 2023 | INR | 12.79 | 13 | 12.2 | 12.9 | 12.9 | +0.11 (+0.86%) | 779 |
13 Jul 2023 | INR | 13.1 | 13.1 | 12.75 | 12.79 | 12.79 | -0.21 (-1.62%) | 12 |
12 Jul 2023 | INR | 13.5 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 20,727 |
11 Jul 2023 | INR | 13.1 | 13.1 | 13 | 13 | 13 | +0.3 (+2.36%) | 739 |
10 Jul 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.55 (+4.53%) | 1 |
7 Jul 2023 | INR | 13 | 13 | 12 | 12.15 | 12.15 | -0.35 (-2.80%) | 421 |
6 Jul 2023 | INR | 12 | 12.5 | 11.9 | 12.5 | 12.5 | +0.5 (+4.17%) | 70 |
5 Jul 2023 | INR | 12.1 | 12.5 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 2,127 |
4 Jul 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 25 |
3 Jul 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 1 |
30 Jun 2023 | INR | 12 | 12.3 | 11.8 | 12.3 | 12.3 | +0.15 (+1.23%) | 980 |
28 Jun 2023 | INR | 12.5 | 12.5 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 328 |
27 Jun 2023 | INR | 12.3 | 12.3 | 11.85 | 12.25 | 12.25 | -0.05 (-0.41%) | 6,254 |
26 Jun 2023 | INR | 12.65 | 12.65 | 12.02 | 12.3 | 12.3 | -0.35 (-2.77%) | 3,226 |
23 Jun 2023 | INR | 12.9 | 12.9 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 1,134 |
22 Jun 2023 | INR | 12.5 | 13.44 | 12.25 | 12.9 | 12.9 | +0.1 (+0.78%) | 65,950 |
21 Jun 2023 | INR | 12.85 | 12.85 | 12.55 | 12.8 | 12.8 | +0.25 (+1.99%) | 15,022 |
20 Jun 2023 | INR | 12.85 | 12.85 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 30,605 |
19 Jun 2023 | INR | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | +0.1 (+0.78%) | 34,003 |
16 Jun 2023 | INR | 13.1 | 13.1 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 19,994 |
15 Jun 2023 | INR | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 20,041 |
14 Jun 2023 | INR | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 32,903 |
13 Jun 2023 | INR | 13.17 | 13.17 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 1,143 |
12 Jun 2023 | INR | 13.25 | 13.25 | 12.65 | 12.85 | 12.85 | -0.4 (-3.02%) | 1,463 |
9 Jun 2023 | INR | 13.3 | 13.3 | 12.97 | 13.25 | 13.25 | -0.2 (-1.49%) | 696 |
8 Jun 2023 | INR | 13.23 | 13.5 | 13.23 | 13.45 | 13.45 | -0.05 (-0.37%) | 32,751 |
7 Jun 2023 | INR | 13.74 | 13.74 | 13 | 13.5 | 13.5 | +0.38 (+2.90%) | 869 |