| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,665 |
| 5 Jun 2023 | INR | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.15 (+1.21%) | 21,214 |
| 2 Jun 2023 | INR | 12.1 | 12.35 | 12.1 | 12.35 | 12.35 | +0.17 (+1.40%) | 43,356 |
| 1 Jun 2023 | INR | 12.15 | 12.3 | 12.15 | 12.18 | 12.18 | +0.38 (+3.22%) | 20,179 |
| 31 May 2023 | INR | 12.1 | 12.1 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 721 |
| 30 May 2023 | INR | 12.15 | 12.15 | 11.8 | 12.15 | 12.15 | +0.05 (+0.41%) | 10,040 |
| 29 May 2023 | INR | 11.85 | 12.2 | 11.55 | 12.1 | 12.1 | -0.05 (-0.41%) | 40,779 |
| 26 May 2023 | INR | 12.3 | 12.3 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 7,436 |
| 25 May 2023 | INR | 11.85 | 12.3 | 11.85 | 12.3 | 12.3 | +0.14 (+1.15%) | 20,758 |
| 24 May 2023 | INR | 12.75 | 12.75 | 12.1 | 12.16 | 12.16 | +0.01 (+0.08%) | 20,360 |
| 23 May 2023 | INR | 12.15 | 12.15 | 11.8 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,610 |
| 22 May 2023 | INR | 11.85 | 12.1 | 11.85 | 12.1 | 12.1 | -0.05 (-0.41%) | 20,790 |
| 19 May 2023 | INR | 11.8 | 12.25 | 11.7 | 12.15 | 12.15 | +0.1 (+0.83%) | 16,545 |
| 18 May 2023 | INR | 11.5 | 12.1 | 11.5 | 12.05 | 12.05 | -0.05 (-0.41%) | 35,646 |
| 17 May 2023 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 2,141 |
| 16 May 2023 | INR | 12.4 | 13.02 | 12.05 | 12.1 | 12.1 | -0.3 (-2.42%) | 11,108 |
| 15 May 2023 | INR | 12.4 | 12.4 | 11.95 | 12.4 | 12.4 | +0.26 (+2.14%) | 115 |
| 12 May 2023 | INR | 11.9 | 12.48 | 11.47 | 12.14 | 12.14 | +0.24 (+2.02%) | 4,387 |
| 11 May 2023 | INR | 11.9 | 12.07 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 2,151 |
| 10 May 2023 | INR | 11.2 | 11.7 | 10.7 | 11.5 | 11.5 | +0.32 (+2.86%) | 68,146 |
| 9 May 2023 | INR | 10.7 | 11.24 | 10.19 | 11.18 | 11.18 | +0.47 (+4.39%) | 72,855 |
| 8 May 2023 | INR | 10.7 | 11.23 | 10.17 | 10.71 | 10.71 | +0.01 (+0.09%) | 24,875 |
| 5 May 2023 | INR | 10.97 | 10.97 | 10.7 | 10.7 | 10.7 | +0.25 (+2.39%) | 61,229 |
| 4 May 2023 | INR | 10.45 | 10.5 | 10.25 | 10.45 | 10.45 | +0.45 (+4.50%) | 82,469 |
| 3 May 2023 | INR | 10 | 10.08 | 9.9 | 10 | 10 | +0.4 (+4.17%) | 30,723 |
| 2 May 2023 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.4 (+4.35%) | 25,265 |
| 28 Apr 2023 | INR | 9 | 9.45 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,457 |
| 27 Apr 2023 | INR | 8.9 | 9 | 8.85 | 9 | 9 | -0.2 (-2.17%) | 24 |
| 26 Apr 2023 | INR | 9.24 | 9.24 | 8.6 | 9.2 | 9.2 | +0.4 (+4.55%) | 33,295 |
| 25 Apr 2023 | INR | 8.46 | 8.8 | 8.46 | 8.8 | 8.8 | +0.34 (+4.02%) | 17,897 |
