| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.1 | 8.46 | 8.1 | 8.46 | 8.46 | +0.36 (+4.44%) | 12,027 |
| 21 Apr 2023 | INR | 8.05 | 8.1 | 7.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 239 |
| 20 Apr 2023 | INR | 7.9 | 8.1 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 188 |
| 19 Apr 2023 | INR | 7.84 | 8.05 | 7.84 | 8 | 8 | +0.16 (+2.04%) | 636 |
| 18 Apr 2023 | INR | 7.75 | 8.05 | 7.55 | 7.84 | 7.84 | +0.09 (+1.16%) | 1,401 |
| 17 Apr 2023 | INR | 7.7 | 8.7 | 7.7 | 7.75 | 7.75 | -0.53 (-6.40%) | 2,532 |
| 13 Apr 2023 | INR | 8.8 | 8.8 | 8 | 8.28 | 8.28 | -0.52 (-5.91%) | 1,075 |
| 12 Apr 2023 | INR | 9.45 | 9.45 | 8.7 | 8.8 | 8.8 | -0.45 (-4.86%) | 56 |
| 11 Apr 2023 | INR | 9 | 9.75 | 9 | 9.25 | 9.25 | -0.45 (-4.64%) | 394 |
| 10 Apr 2023 | INR | 9.85 | 9.85 | 9.7 | 9.7 | 9.7 | -0.28 (-2.81%) | 81 |
| 6 Apr 2023 | INR | 10.05 | 10.55 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 240 |
| 5 Apr 2023 | INR | 10.2 | 10.25 | 9.98 | 10.05 | 10.05 | -0.45 (-4.29%) | 100 |
| 3 Apr 2023 | INR | 10.95 | 10.95 | 10.25 | 10.5 | 10.5 | -0.2 (-1.87%) | 281 |
| 31 Mar 2023 | INR | 10.35 | 10.71 | 10 | 10.7 | 10.7 | +0.5 (+4.90%) | 4,411 |
| 29 Mar 2023 | INR | 10.2 | 10.2 | 9.7 | 10.2 | 10.2 | +0.3 (+3.03%) | 394 |
| 28 Mar 2023 | INR | 10.15 | 10.76 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 1,974 |
| 27 Mar 2023 | INR | 10.5 | 10.92 | 10 | 10.25 | 10.25 | -0.15 (-1.44%) | 1,456 |
| 24 Mar 2023 | INR | 10.3 | 10.4 | 9.7 | 10.4 | 10.4 | +0.45 (+4.52%) | 874 |
| 23 Mar 2023 | INR | 10.25 | 10.25 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 12 |
| 22 Mar 2023 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 9 |
| 21 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 6 |
| 20 Mar 2023 | INR | 9.6 | 9.6 | 9.35 | 9.55 | 9.55 | -0.17 (-1.75%) | 461 |
| 17 Mar 2023 | INR | 10.3 | 10.3 | 9.67 | 9.72 | 9.72 | -0.43 (-4.24%) | 264 |
| 16 Mar 2023 | INR | 9.9 | 10.15 | 9.9 | 10.15 | 10.15 | +0.25 (+2.53%) | 27 |
| 15 Mar 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1 |
| 14 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 420 |
| 13 Mar 2023 | INR | 10.1 | 10.1 | 9.65 | 10.05 | 10.05 | -0.1 (-0.99%) | 23,259 |
| 10 Mar 2023 | INR | 10.1 | 10.15 | 9.7 | 10.15 | 10.15 | +0.39 (+4.00%) | 6,190 |
| 9 Mar 2023 | INR | 10.05 | 10.05 | 9.26 | 9.76 | 9.76 | +0.02 (+0.21%) | 48,692 |
| 8 Mar 2023 | INR | 10.25 | 10.45 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 5,188 |
