| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -1.1 (-1.94%) | 54,150 |
| 10 Apr 2024 | INR | 56.85 | 56.85 | 55.72 | 56.7 | 56.7 | -0.15 (-0.26%) | 66,904 |
| 9 Apr 2024 | INR | 55.52 | 57.35 | 55.52 | 56.85 | 56.85 | +0.2 (+0.35%) | 45,133 |
| 8 Apr 2024 | INR | 57.8 | 57.9 | 56.65 | 56.65 | 56.65 | -1.15 (-1.99%) | 27,193 |
| 5 Apr 2024 | INR | 57.5 | 58.6 | 57.5 | 57.8 | 57.8 | +0.3 (+0.52%) | 84,382 |
| 4 Apr 2024 | INR | 58.31 | 58.31 | 57.5 | 57.5 | 57.5 | +0.31 (+0.54%) | 75,413 |
| 3 Apr 2024 | INR | 56.19 | 57.19 | 56.19 | 57.19 | 57.19 | -0.14 (-0.24%) | 135,664 |
| 2 Apr 2024 | INR | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +1.12 (+1.99%) | 97,627 |
| 1 Apr 2024 | INR | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +1.1 (+2.00%) | 53,101 |
| 28 Mar 2024 | INR | 56 | 56 | 55.01 | 55.11 | 55.11 | -0.91 (-1.62%) | 42,905 |
| 27 Mar 2024 | INR | 56.02 | 56.2 | 56.02 | 56.02 | 56.02 | -1.14 (-1.99%) | 56,811 |
| 26 Mar 2024 | INR | 57.16 | 58 | 57.16 | 57.16 | 57.16 | -1.16 (-1.99%) | 216,715 |
| 22 Mar 2024 | INR | 58.32 | 58.32 | 56.04 | 58.32 | 58.32 | +1.14 (+1.99%) | 283,888 |
| 21 Mar 2024 | INR | 55.05 | 57.18 | 55.05 | 57.18 | 57.18 | +1.12 (+2.00%) | 354,617 |
| 20 Mar 2024 | INR | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.14 (-1.99%) | 130,395 |
| 19 Mar 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.16 (-1.99%) | 25,953 |
| 18 Mar 2024 | INR | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.19 (-2.00%) | 32,424 |
| 15 Mar 2024 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.21 (-1.99%) | 17,053 |
| 14 Mar 2024 | INR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.23 (-1.98%) | 14,246 |
| 13 Mar 2024 | INR | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.26 (-1.99%) | 8,275 |
| 12 Mar 2024 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.29 (-2.00%) | 6,746 |
| 11 Mar 2024 | INR | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.31 (-1.99%) | 27,603 |
| 7 Mar 2024 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.34 (-1.99%) | 47,128 |
| 6 Mar 2024 | INR | 69.4 | 69.4 | 63.57 | 67.19 | 67.19 | +0.28 (+0.42%) | 413,336 |
| 5 Mar 2024 | INR | 65 | 66.91 | 63.5 | 66.91 | 66.91 | +3.18 (+4.99%) | 588,111 |
| 4 Mar 2024 | INR | 60.65 | 63.73 | 60.6 | 63.73 | 63.73 | +5.71 (+9.84%) | 372,370 |
| 1 Mar 2024 | INR | 56 | 58.02 | 56 | 58.02 | 58.02 | +2.76 (+4.99%) | 311,883 |
| 29 Feb 2024 | INR | 56 | 56.49 | 53.7 | 55.26 | 55.26 | -0.34 (-0.61%) | 369,797 |
| 28 Feb 2024 | INR | 59.5 | 59.5 | 54.14 | 55.6 | 55.6 | -1.38 (-2.42%) | 707,486 |
| 27 Feb 2024 | INR | 56.98 | 56.98 | 53 | 56.98 | 56.98 | +2.71 (+4.99%) | 1,647,685 |
