| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +2.58 (+4.99%) | 455,830 |
| 23 Feb 2024 | INR | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +1.01 (+1.99%) | 45,483 |
| 22 Feb 2024 | INR | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.99 (+1.99%) | 55,419 |
| 21 Feb 2024 | INR | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.97 (+1.99%) | 110,926 |
| 20 Feb 2024 | INR | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.95 (+1.99%) | 55,317 |
| 19 Feb 2024 | INR | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.93 (+1.99%) | 125,709 |
| 16 Feb 2024 | INR | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.91 (+1.98%) | 50,908 |
| 15 Feb 2024 | INR | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.9 (+2.00%) | 28,237 |
| 14 Feb 2024 | INR | 44.99 | 45.03 | 44.99 | 45.03 | 45.03 | +0.88 (+1.99%) | 151,056 |
| 13 Feb 2024 | INR | 44 | 44.15 | 43.8 | 44.15 | 44.15 | -0.54 (-1.21%) | 254,138 |
| 12 Feb 2024 | INR | 45.6 | 45.6 | 44.69 | 44.69 | 44.69 | -0.91 (-2.00%) | 131,620 |
| 9 Feb 2024 | INR | 46.97 | 46.97 | 45.6 | 45.6 | 45.6 | -0.93 (-2.00%) | 179,979 |
| 8 Feb 2024 | INR | 45 | 46.53 | 44.71 | 46.53 | 46.53 | +0.91 (+1.99%) | 205,107 |
| 7 Feb 2024 | INR | 46.55 | 46.55 | 45.62 | 45.62 | 45.62 | -0.93 (-2.00%) | 141,557 |
| 6 Feb 2024 | INR | 46.55 | 47 | 46.55 | 46.55 | 46.55 | -0.95 (-2%) | 146,455 |
| 5 Feb 2024 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.96 (-1.98%) | 91,252 |
| 2 Feb 2024 | INR | 49.44 | 49.44 | 48.46 | 48.46 | 48.46 | -0.98 (-1.98%) | 212,662 |
| 1 Feb 2024 | INR | 50.35 | 50.35 | 49.39 | 49.44 | 49.44 | -0.95 (-1.89%) | 150,590 |
| 31 Jan 2024 | INR | 51.95 | 51.95 | 50.39 | 50.39 | 50.39 | -1.02 (-1.98%) | 91,126 |
| 30 Jan 2024 | INR | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +1 (+1.98%) | 172,429 |
| 29 Jan 2024 | INR | 49.43 | 50.41 | 49.43 | 50.41 | 50.41 | +0.98 (+1.98%) | 144,129 |
| 25 Jan 2024 | INR | 49.43 | 50 | 49.43 | 49.43 | 49.43 | -1 (-1.98%) | 203,633 |
| 24 Jan 2024 | INR | 50.46 | 52.4 | 50.43 | 50.43 | 50.43 | -1.02 (-1.98%) | 114,497 |
| 23 Jan 2024 | INR | 53.55 | 53.55 | 51.45 | 51.45 | 51.45 | -1.05 (-2%) | 527,675 |
| 20 Jan 2024 | INR | 50.67 | 52.5 | 50.67 | 52.5 | 52.5 | +0.8 (+1.55%) | 145,309 |
| 19 Jan 2024 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -1.05 (-1.99%) | 15,780 |
| 18 Jan 2024 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.07 (-1.99%) | 23,278 |
| 17 Jan 2024 | INR | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.09 (-1.99%) | 39,161 |
| 16 Jan 2024 | INR | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.12 (-2.00%) | 117,343 |
| 15 Jan 2024 | INR | 57 | 57 | 54.1 | 56.03 | 56.03 | +1.46 (+2.68%) | 176,660 |
