| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 49.39 | 54.57 | 49.39 | 54.57 | 54.57 | +2.59 (+4.98%) | 481,551 |
| 11 Jan 2024 | INR | 51.3 | 53.29 | 49.25 | 51.98 | 51.98 | +1.22 (+2.40%) | 823,518 |
| 10 Jan 2024 | INR | 47.15 | 50.82 | 47.15 | 50.76 | 50.76 | +2.36 (+4.88%) | 339,930 |
| 9 Jan 2024 | INR | 47.88 | 49 | 46.55 | 48.4 | 48.4 | +0.9 (+1.89%) | 118,723 |
| 8 Jan 2024 | INR | 47.2 | 48.15 | 46 | 47.5 | 47.5 | +0.16 (+0.34%) | 132,183 |
| 5 Jan 2024 | INR | 48.29 | 48.29 | 46.4 | 47.34 | 47.34 | +0.06 (+0.13%) | 90,115 |
| 4 Jan 2024 | INR | 46.3 | 48.5 | 45.5 | 47.28 | 47.28 | +0.24 (+0.51%) | 161,799 |
| 3 Jan 2024 | INR | 48.6 | 49 | 45.27 | 47.04 | 47.04 | -0.61 (-1.28%) | 155,303 |
| 2 Jan 2024 | INR | 48 | 49.77 | 47 | 47.65 | 47.65 | 0.0 (0.0%) | 46,851 |
| 1 Jan 2024 | INR | 49.55 | 50.3 | 47 | 47.65 | 47.65 | -0.26 (-0.54%) | 159,267 |
| 29 Dec 2023 | INR | 45.63 | 47.91 | 44.8 | 47.91 | 47.91 | +2.28 (+5.00%) | 114,285 |
| 28 Dec 2023 | INR | 46.97 | 47.73 | 44.8 | 45.63 | 45.63 | -1.16 (-2.48%) | 131,567 |
| 27 Dec 2023 | INR | 47.93 | 48 | 46.3 | 46.79 | 46.79 | -0.7 (-1.47%) | 54,541 |
| 26 Dec 2023 | INR | 46.95 | 48.2 | 46.5 | 47.49 | 47.49 | +0.54 (+1.15%) | 61,831 |
| 22 Dec 2023 | INR | 46 | 47.35 | 44.86 | 46.95 | 46.95 | +1.01 (+2.20%) | 91,692 |
| 21 Dec 2023 | INR | 44 | 46 | 42.7 | 45.94 | 45.94 | +1.87 (+4.24%) | 96,240 |
| 20 Dec 2023 | INR | 46.2 | 47.9 | 44.06 | 44.07 | 44.07 | -2.3 (-4.96%) | 205,394 |
| 19 Dec 2023 | INR | 45.57 | 46.89 | 45.57 | 46.37 | 46.37 | -0.21 (-0.45%) | 37,211 |
| 18 Dec 2023 | INR | 47.4 | 47.5 | 45 | 46.58 | 46.58 | -0.45 (-0.96%) | 75,016 |
| 15 Dec 2023 | INR | 46.3 | 47.5 | 46.25 | 47.03 | 47.03 | -0.74 (-1.55%) | 62,645 |
| 14 Dec 2023 | INR | 46.69 | 48.3 | 44.14 | 47.77 | 47.77 | +1.31 (+2.82%) | 336,610 |
| 13 Dec 2023 | INR | 47.55 | 47.55 | 45.9 | 46.46 | 46.46 | -1.47 (-3.07%) | 66,791 |
| 12 Dec 2023 | INR | 48.48 | 49.75 | 47 | 47.93 | 47.93 | -0.55 (-1.13%) | 133,113 |
| 11 Dec 2023 | INR | 46.85 | 49.1 | 46.85 | 48.48 | 48.48 | +0.72 (+1.51%) | 98,948 |
| 8 Dec 2023 | INR | 47.1 | 49.1 | 47.1 | 47.76 | 47.76 | -0.27 (-0.56%) | 54,148 |
| 7 Dec 2023 | INR | 48.7 | 49.67 | 47.3 | 48.03 | 48.03 | -0.67 (-1.38%) | 80,031 |
| 6 Dec 2023 | INR | 48 | 49.5 | 47 | 48.7 | 48.7 | +0.66 (+1.37%) | 123,586 |
| 5 Dec 2023 | INR | 49.51 | 49.51 | 46.5 | 48.04 | 48.04 | -0.84 (-1.72%) | 73,537 |
| 4 Dec 2023 | INR | 50.35 | 51.35 | 48.45 | 48.88 | 48.88 | -0.63 (-1.27%) | 76,041 |
| 1 Dec 2023 | INR | 50 | 50.9 | 48.76 | 49.51 | 49.51 | -0.56 (-1.12%) | 94,985 |
