| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.07 | 52 | 49 | 50.07 | 50.07 | 0.0 (0.0%) | 167,730 |
| 29 Nov 2023 | INR | 48.7 | 50.52 | 48.7 | 50.07 | 50.07 | +1.95 (+4.05%) | 242,064 |
| 28 Nov 2023 | INR | 46.35 | 48.12 | 45.85 | 48.12 | 48.12 | +2.29 (+5.00%) | 258,059 |
| 24 Nov 2023 | INR | 46.1 | 49 | 45.46 | 45.83 | 45.83 | -2.02 (-4.22%) | 242,285 |
| 23 Nov 2023 | INR | 47.66 | 51.7 | 47.66 | 47.85 | 47.85 | -2.31 (-4.61%) | 464,823 |
| 22 Nov 2023 | INR | 54.48 | 54.48 | 50.16 | 50.16 | 50.16 | -2.64 (-5%) | 444,446 |
| 21 Nov 2023 | INR | 51.25 | 52.8 | 51.25 | 52.8 | 52.8 | +2.51 (+4.99%) | 728,547 |
| 20 Nov 2023 | INR | 48.75 | 50.4 | 48 | 50.29 | 50.29 | +2.29 (+4.77%) | 464,183 |
| 17 Nov 2023 | INR | 45.73 | 48.01 | 45.7 | 48 | 48 | +2.27 (+4.96%) | 298,526 |
| 16 Nov 2023 | INR | 44.75 | 46.45 | 44.5 | 45.73 | 45.73 | +1.37 (+3.09%) | 134,036 |
| 15 Nov 2023 | INR | 43.25 | 44.7 | 41.52 | 44.36 | 44.36 | +1.71 (+4.01%) | 185,907 |
| 13 Nov 2023 | INR | 43.62 | 45.6 | 41.76 | 42.65 | 42.65 | +0.94 (+2.25%) | 157,113 |
| 10 Nov 2023 | INR | 46.09 | 46.09 | 41.71 | 41.71 | 41.71 | -2.19 (-4.99%) | 711,329 |
| 9 Nov 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.09 (+5.00%) | 95,472 |
| 8 Nov 2023 | INR | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +1.99 (+5.00%) | 93,390 |
| 7 Nov 2023 | INR | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +1.89 (+4.98%) | 144,468 |
| 6 Nov 2023 | INR | 36.9 | 37.93 | 36.5 | 37.93 | 37.93 | +1.8 (+4.98%) | 109,484 |
| 3 Nov 2023 | INR | 35.6 | 36.13 | 35.1 | 36.13 | 36.13 | +1.72 (+5.00%) | 405,804 |
| 2 Nov 2023 | INR | 34.18 | 34.41 | 34 | 34.41 | 34.41 | +1.63 (+4.97%) | 343,207 |
| 1 Nov 2023 | INR | 31.01 | 32.78 | 31 | 32.78 | 32.78 | +1.56 (+5.00%) | 223,223 |
| 31 Oct 2023 | INR | 30.75 | 31.22 | 30.75 | 31.22 | 31.22 | +1.48 (+4.98%) | 192,089 |
| 30 Oct 2023 | INR | 30.13 | 30.5 | 29.2 | 29.74 | 29.74 | -0.39 (-1.29%) | 103,397 |
| 27 Oct 2023 | INR | 29.2 | 30.2 | 28.01 | 30.13 | 30.13 | +1.36 (+4.73%) | 194,332 |
| 26 Oct 2023 | INR | 28.33 | 29 | 26.5 | 28.77 | 28.77 | +1 (+3.60%) | 128,355 |
| 25 Oct 2023 | INR | 27.1 | 29.7 | 26.95 | 27.77 | 27.77 | -0.59 (-2.08%) | 148,844 |
| 23 Oct 2023 | INR | 30 | 30 | 28.31 | 28.36 | 28.36 | -1.44 (-4.83%) | 131,746 |
| 20 Oct 2023 | INR | 30.38 | 30.5 | 29.5 | 29.8 | 29.8 | -0.58 (-1.91%) | 45,722 |
| 19 Oct 2023 | INR | 30 | 31.1 | 28.51 | 30.38 | 30.38 | +0.76 (+2.57%) | 192,820 |
| 18 Oct 2023 | INR | 30.98 | 31.35 | 28.6 | 29.62 | 29.62 | -0.24 (-0.80%) | 82,443 |
| 17 Oct 2023 | INR | 31.5 | 31.9 | 29.38 | 29.86 | 29.86 | -1.04 (-3.37%) | 97,098 |
