| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.6 (-1.98%) | 146,730 |
| 30 Aug 2023 | INR | 30.34 | 30.35 | 30 | 30.35 | 30.35 | +1.44 (+4.98%) | 270,979 |
| 29 Aug 2023 | INR | 28.45 | 28.91 | 27.55 | 28.91 | 28.91 | +1.37 (+4.97%) | 282,548 |
| 28 Aug 2023 | INR | 26.29 | 27.85 | 25.26 | 27.54 | 27.54 | +1.01 (+3.81%) | 441,137 |
| 25 Aug 2023 | INR | 26.53 | 26.53 | 24.36 | 26.53 | 26.53 | +1.26 (+4.99%) | 835,756 |
| 24 Aug 2023 | INR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +1.2 (+4.99%) | 56,427 |
| 23 Aug 2023 | INR | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +1.14 (+4.97%) | 29,906 |
| 22 Aug 2023 | INR | 22.75 | 22.93 | 22.7 | 22.93 | 22.93 | +1.09 (+4.99%) | 33,830 |
| 21 Aug 2023 | INR | 21.22 | 21.84 | 21.22 | 21.84 | 21.84 | +1.04 (+5%) | 143,308 |
| 18 Aug 2023 | INR | 20.9 | 21 | 20.75 | 20.8 | 20.8 | -0.1 (-0.48%) | 42,227 |
| 17 Aug 2023 | INR | 21.15 | 21.15 | 20.76 | 20.9 | 20.9 | -0.25 (-1.18%) | 22,967 |
| 16 Aug 2023 | INR | 22 | 22 | 21.15 | 21.15 | 21.15 | -0.43 (-1.99%) | 56,023 |
| 14 Aug 2023 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.44 (-2.00%) | 50,205 |
| 11 Aug 2023 | INR | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.43 (+1.99%) | 133,168 |
| 10 Aug 2023 | INR | 21.63 | 21.63 | 21.59 | 21.59 | 21.59 | +0.38 (+1.79%) | 111,967 |
| 9 Aug 2023 | INR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.41 (+1.97%) | 48,408 |
| 8 Aug 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 44,031 |
| 7 Aug 2023 | INR | 20.29 | 20.4 | 20.29 | 20.4 | 20.4 | +0.4 (+2%) | 46,409 |
| 4 Aug 2023 | INR | 19.95 | 20 | 19.95 | 20 | 20 | -0.35 (-1.72%) | 191,834 |
| 3 Aug 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.41 (-1.97%) | 21,675 |
| 2 Aug 2023 | INR | 21.6 | 21.6 | 20.76 | 20.76 | 20.76 | -0.42 (-1.98%) | 161,046 |
| 1 Aug 2023 | INR | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.43 (-1.99%) | 97,714 |
| 31 Jul 2023 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.44 (-2.00%) | 32,248 |
| 28 Jul 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.44 (-1.96%) | 10,834 |
| 27 Jul 2023 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.45 (-1.96%) | 18,487 |
| 26 Jul 2023 | INR | 22.95 | 22.95 | 22.94 | 22.94 | 22.94 | -0.46 (-1.97%) | 69,168 |
| 25 Jul 2023 | INR | 23.3 | 23.4 | 23.2 | 23.4 | 23.4 | +0.02 (+0.09%) | 528,992 |
| 24 Jul 2023 | INR | 22.48 | 23.38 | 22.48 | 23.38 | 23.38 | +0.45 (+1.96%) | 617,570 |
| 21 Jul 2023 | INR | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
