| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.46 (-1.97%) | 352,950 |
| 14 Jul 2023 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +1.11 (+4.98%) | 488,516 |
| 12 Jul 2023 | INR | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +1.06 (+5.00%) | 165,235 |
| 11 Jul 2023 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +1.01 (+5.00%) | 62,146 |
| 10 Jul 2023 | INR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.96 (+4.99%) | 169,097 |
| 7 Jul 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.91 (+4.96%) | 83,247 |
| 6 Jul 2023 | INR | 17.75 | 18.34 | 17.47 | 18.34 | 18.34 | +0.87 (+4.98%) | 130,453 |
| 5 Jul 2023 | INR | 18.2 | 18.2 | 17.35 | 17.47 | 17.47 | -0.64 (-3.53%) | 137,297 |
| 4 Jul 2023 | INR | 18.42 | 18.95 | 17.92 | 18.11 | 18.11 | -0.31 (-1.68%) | 138,187 |
| 3 Jul 2023 | INR | 18.9 | 19.39 | 18.21 | 18.42 | 18.42 | -0.74 (-3.86%) | 223,794 |
| 30 Jun 2023 | INR | 19.94 | 19.99 | 19.02 | 19.16 | 19.16 | -0.57 (-2.89%) | 63,625 |
| 28 Jun 2023 | INR | 20.09 | 20.34 | 18.95 | 19.73 | 19.73 | -0.03 (-0.15%) | 218,107 |
| 27 Jun 2023 | INR | 19.8 | 20.37 | 19.6 | 19.76 | 19.76 | -0.22 (-1.10%) | 42,440 |
| 26 Jun 2023 | INR | 20.25 | 21.3 | 19.6 | 19.98 | 19.98 | -0.31 (-1.53%) | 107,584 |
| 23 Jun 2023 | INR | 20.51 | 21.1 | 20.01 | 20.29 | 20.29 | +0.18 (+0.90%) | 40,779 |
| 22 Jun 2023 | INR | 21 | 21 | 19.9 | 20.11 | 20.11 | -0.79 (-3.78%) | 94,695 |
| 21 Jun 2023 | INR | 21.64 | 21.64 | 20.8 | 20.9 | 20.9 | -0.37 (-1.74%) | 98,592 |
| 20 Jun 2023 | INR | 21.96 | 22.5 | 20.55 | 21.27 | 21.27 | -0.31 (-1.44%) | 186,761 |
| 19 Jun 2023 | INR | 19.54 | 21.58 | 19.54 | 21.58 | 21.58 | -3.25 (-13.09%) | 301,399 |
| 16 Jun 2023 | INR | 25.38 | 25.38 | 24.31 | 24.83 | 24.83 | +0.65 (+2.69%) | 835,980 |
| 15 Jun 2023 | INR | 23.4 | 24.19 | 22.27 | 24.18 | 24.18 | +1.14 (+4.95%) | 434,466 |
| 14 Jun 2023 | INR | 24.43 | 24.43 | 22.5 | 23.04 | 23.04 | -0.23 (-0.99%) | 162,455 |
| 13 Jun 2023 | INR | 23.89 | 24.45 | 22.7 | 23.27 | 23.27 | -0.62 (-2.60%) | 62,243 |
| 12 Jun 2023 | INR | 24.45 | 24.45 | 23.3 | 23.89 | 23.89 | +0.09 (+0.38%) | 33,107 |
| 9 Jun 2023 | INR | 23.9 | 24.35 | 23.5 | 23.8 | 23.8 | +0.07 (+0.29%) | 102,651 |
| 8 Jun 2023 | INR | 22.93 | 23.8 | 22.5 | 23.73 | 23.73 | +0.8 (+3.49%) | 89,639 |
| 7 Jun 2023 | INR | 23.6 | 24.4 | 22.5 | 22.93 | 22.93 | -0.44 (-1.88%) | 120,898 |
