Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -0.1 (-0.09%) | 5 |
4 Apr 2024 | INR | 106 | 106 | 106 | 106 | 106 | +5 (+4.95%) | 113 |
3 Apr 2024 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 103 | 103 | 101 | 101 | 101 | -1.55 (-1.51%) | 100 |
26 Mar 2024 | INR | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 101.1 | 102.55 | 101.1 | 102.55 | 102.55 | -3.85 (-3.62%) | 503 |
19 Mar 2024 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 100 |
18 Mar 2024 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 50 |
14 Mar 2024 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -5.6 (-5%) | 4 |
12 Mar 2024 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 1 |
6 Mar 2024 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 111 | 111 | 111 | 111 | 111 | +5.15 (+4.87%) | 74 |
4 Mar 2024 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 5 |
29 Feb 2024 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 105.9 | 107 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 118 |
27 Feb 2024 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 10 |