| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.29 | 2.34 | 2.22 | 2.29 | 2.29 | +0.08 (+3.62%) | 85,640 |
| 10 Apr 2024 | INR | 2.41 | 2.41 | 2.16 | 2.21 | 2.21 | -0.09 (-3.91%) | 99,882 |
| 9 Apr 2024 | INR | 2.49 | 2.49 | 2.17 | 2.3 | 2.3 | -0.05 (-2.13%) | 64,703 |
| 8 Apr 2024 | INR | 2.5 | 2.5 | 2.34 | 2.35 | 2.35 | -0.08 (-3.29%) | 63,501 |
| 5 Apr 2024 | INR | 2.45 | 2.5 | 2.33 | 2.43 | 2.43 | -0.01 (-0.41%) | 76,758 |
| 4 Apr 2024 | INR | 2.46 | 2.46 | 2.25 | 2.44 | 2.44 | +0.08 (+3.39%) | 123,326 |
| 3 Apr 2024 | INR | 2.28 | 2.36 | 2.2 | 2.36 | 2.36 | +0.11 (+4.89%) | 118,575 |
| 2 Apr 2024 | INR | 2.24 | 2.28 | 2.11 | 2.25 | 2.25 | +0.05 (+2.27%) | 49,189 |
| 1 Apr 2024 | INR | 2.2 | 2.2 | 2.14 | 2.2 | 2.2 | +0.1 (+4.76%) | 47,473 |
| 28 Mar 2024 | INR | 2.07 | 2.15 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 47,080 |
| 27 Mar 2024 | INR | 2.22 | 2.22 | 2.09 | 2.17 | 2.17 | +0.01 (+0.46%) | 88,513 |
| 26 Mar 2024 | INR | 2.23 | 2.25 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 94,739 |
| 22 Mar 2024 | INR | 2.26 | 2.26 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 43,912 |
| 21 Mar 2024 | INR | 2.17 | 2.26 | 2.12 | 2.19 | 2.19 | -0.02 (-0.90%) | 44,358 |
| 20 Mar 2024 | INR | 2.18 | 2.33 | 2.11 | 2.21 | 2.21 | -0.01 (-0.45%) | 285,576 |
| 19 Mar 2024 | INR | 2.2 | 2.25 | 2.1 | 2.22 | 2.22 | +0.01 (+0.45%) | 39,955 |
| 18 Mar 2024 | INR | 2.12 | 2.25 | 2.12 | 2.21 | 2.21 | -0.01 (-0.45%) | 44,830 |
| 15 Mar 2024 | INR | 2.24 | 2.24 | 2.12 | 2.22 | 2.22 | +0.03 (+1.37%) | 181,859 |
| 14 Mar 2024 | INR | 2.17 | 2.32 | 2.1 | 2.19 | 2.19 | -0.02 (-0.90%) | 139,520 |
| 13 Mar 2024 | INR | 2.32 | 2.39 | 2.17 | 2.21 | 2.21 | -0.07 (-3.07%) | 110,675 |
| 12 Mar 2024 | INR | 2.28 | 2.35 | 2.15 | 2.28 | 2.28 | +0.04 (+1.79%) | 54,377 |
| 11 Mar 2024 | INR | 2.22 | 2.28 | 2.11 | 2.24 | 2.24 | +0.06 (+2.75%) | 67,922 |
| 7 Mar 2024 | INR | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 29,271 |
| 6 Mar 2024 | INR | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | +0.04 (+1.90%) | 42,655 |
| 5 Mar 2024 | INR | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 49,776 |
| 4 Mar 2024 | INR | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 28,826 |
| 1 Mar 2024 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 56,060 |
| 29 Feb 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 63,923 |
| 28 Feb 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 63,005 |
| 27 Feb 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 260,351 |
