| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 173.8 | 174 | 165.3 | 166.4 | 16.64 | -7.6 (-4.37%) | 6,636 |
| 19 Jan 2023 | INR | 177 | 177 | 164.5 | 174 | 17.4 | +0.85 (+0.49%) | 6,663 |
| 18 Jan 2023 | INR | 179 | 179 | 165.1 | 173.15 | 17.315 | +0.45 (+0.26%) | 2,732 |
| 17 Jan 2023 | INR | 180.05 | 180.05 | 165 | 172.7 | 17.27 | +1.15 (+0.67%) | 1,389 |
| 16 Jan 2023 | INR | 174.65 | 176.4 | 160.05 | 171.55 | 17.155 | +3.55 (+2.11%) | 4,525 |
| 13 Jan 2023 | INR | 175 | 179.65 | 163.1 | 168 | 16.8 | -3.6 (-2.10%) | 2,820 |
| 12 Jan 2023 | INR | 160.8 | 172.25 | 156 | 171.6 | 17.16 | +7.55 (+4.60%) | 10,653 |
| 11 Jan 2023 | INR | 154.6 | 168.7 | 154.55 | 164.05 | 16.405 | +1.4 (+0.86%) | 7,445 |
| 10 Jan 2023 | INR | 162.7 | 179.75 | 162.65 | 162.65 | 16.265 | -8.55 (-4.99%) | 33,311 |
| 9 Jan 2023 | INR | 175.95 | 179 | 167.25 | 171.2 | 17.12 | -4.8 (-2.73%) | 29,590 |
| 6 Jan 2023 | INR | 176 | 177.5 | 175 | 176 | 17.6 | +1 (+0.57%) | 5,990 |
| 5 Jan 2023 | INR | 175.4 | 178 | 174 | 175 | 17.5 | +0.95 (+0.55%) | 18,126 |
| 4 Jan 2023 | INR | 173 | 175 | 172 | 174.05 | 17.405 | +2.55 (+1.49%) | 10,338 |
| 3 Jan 2023 | INR | 173 | 174.1 | 170.75 | 171.5 | 17.15 | -1.45 (-0.84%) | 9,048 |
| 2 Jan 2023 | INR | 172.5 | 172.95 | 170.5 | 172.95 | 17.295 | +0.9 (+0.52%) | 4,332 |
| 30 Dec 2022 | INR | 169.65 | 172.25 | 169.5 | 172.05 | 17.205 | +2.55 (+1.50%) | 9,601 |
| 29 Dec 2022 | INR | 169.8 | 170.3 | 169.5 | 169.5 | 16.95 | -0.15 (-0.09%) | 11,002 |
| 28 Dec 2022 | INR | 169.45 | 169.75 | 169 | 169.65 | 16.965 | +0.9 (+0.53%) | 19,171 |
| 27 Dec 2022 | INR | 168 | 169 | 167.5 | 168.75 | 16.875 | +1.55 (+0.93%) | 19,776 |
| 26 Dec 2022 | INR | 165.95 | 167.45 | 164 | 167.2 | 16.72 | +4.6 (+2.83%) | 40,127 |
| 23 Dec 2022 | INR | 162 | 168.55 | 161.35 | 162.6 | 16.26 | +2.05 (+1.28%) | 34,387 |
| 22 Dec 2022 | INR | 154.75 | 160.55 | 154.1 | 160.55 | 16.055 | +7.6 (+4.97%) | 94,785 |
| 21 Dec 2022 | INR | 139.15 | 152.95 | 138.45 | 152.95 | 15.295 | +7.25 (+4.98%) | 4,629 |
| 20 Dec 2022 | INR | 143.15 | 158.15 | 143.15 | 145.7 | 14.57 | -4.95 (-3.29%) | 4,339 |
| 19 Dec 2022 | INR | 165.25 | 165.25 | 149.55 | 150.65 | 15.065 | -6.75 (-4.29%) | 12,591 |
| 16 Dec 2022 | INR | 157.4 | 157.4 | 156.5 | 157.4 | 15.74 | +7.45 (+4.97%) | 3,610 |
| 15 Dec 2022 | INR | 149.95 | 149.95 | 135.75 | 149.95 | 14.995 | +7.1 (+4.97%) | 1,782 |
| 14 Dec 2022 | INR | 136.05 | 142.85 | 129.25 | 142.85 | 14.285 | +6.8 (+5.00%) | 6,127 |
| 13 Dec 2022 | INR | 148 | 148 | 135.7 | 136.05 | 13.605 | -6.75 (-4.73%) | 4,405 |
| 12 Dec 2022 | INR | 157.2 | 157.2 | 142.3 | 142.8 | 14.28 | -6.95 (-4.64%) | 2,643 |
