| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 145 | 156 | 141.25 | 149.75 | 14.975 | +1.1 (+0.74%) | 2,989 |
| 8 Dec 2022 | INR | 149.05 | 155.9 | 141.6 | 148.65 | 14.865 | -0.4 (-0.27%) | 1,729 |
| 7 Dec 2022 | INR | 157 | 157 | 142.8 | 149.05 | 14.905 | -1.25 (-0.83%) | 2,498 |
| 6 Dec 2022 | INR | 144 | 156.4 | 142 | 150.3 | 15.03 | +0.85 (+0.57%) | 2,809 |
| 5 Dec 2022 | INR | 149 | 149.45 | 144 | 149.45 | 14.945 | +7.1 (+4.99%) | 6,936 |
| 2 Dec 2022 | INR | 142.35 | 142.35 | 140 | 142.35 | 14.235 | +6.75 (+4.98%) | 4,287 |
| 1 Dec 2022 | INR | 135.3 | 135.6 | 135.3 | 135.6 | 13.56 | +6.45 (+4.99%) | 100 |
| 30 Nov 2022 | INR | 129 | 129.15 | 127 | 129.15 | 12.915 | +6.15 (+5%) | 169 |
| 29 Nov 2022 | INR | 123 | 123 | 118 | 123 | 12.3 | +5.85 (+4.99%) | 531 |
| 28 Nov 2022 | INR | 117.15 | 117.15 | 117.15 | 117.15 | 11.715 | +5.55 (+4.97%) | 1,303 |
| 25 Nov 2022 | INR | 111.6 | 111.6 | 107.1 | 111.6 | 11.16 | +5.3 (+4.99%) | 445 |
| 24 Nov 2022 | INR | 97.15 | 107.1 | 97.15 | 106.3 | 10.63 | +4.3 (+4.22%) | 2,307 |
| 23 Nov 2022 | INR | 102 | 102 | 97.15 | 102 | 10.2 | +4.85 (+4.99%) | 1,415 |
| 22 Nov 2022 | INR | 107.35 | 107.35 | 97.15 | 97.15 | 9.715 | -5.1 (-4.99%) | 403 |
| 21 Nov 2022 | INR | 92.6 | 102.25 | 92.6 | 102.25 | 10.225 | +4.85 (+4.98%) | 1,273 |
| 18 Nov 2022 | INR | 97.6 | 97.6 | 92.75 | 97.4 | 9.74 | -0.2 (-0.20%) | 798 |
| 17 Nov 2022 | INR | 94.35 | 99.05 | 89.65 | 97.6 | 9.76 | +3.25 (+3.44%) | 284 |
| 16 Nov 2022 | INR | 94.35 | 94.35 | 85.45 | 94.35 | 9.435 | +4.45 (+4.95%) | 1,838 |
| 15 Nov 2022 | INR | 85.65 | 89.9 | 81.4 | 89.9 | 8.99 | +4.25 (+4.96%) | 2,738 |
| 14 Nov 2022 | INR | 91.75 | 91.75 | 85 | 85.65 | 8.565 | -1.75 (-2.00%) | 193 |
| 11 Nov 2022 | INR | 81.5 | 90 | 81.5 | 87.4 | 8.74 | +1.65 (+1.92%) | 4,325 |
| 10 Nov 2022 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 8.575 | -4.5 (-4.99%) | 5 |
| 9 Nov 2022 | INR | 90.25 | 92.5 | 90.25 | 90.25 | 9.025 | -4.75 (-5%) | 5,656 |
| 7 Nov 2022 | INR | 101.8 | 102 | 95 | 95 | 9.5 | -4.95 (-4.95%) | 2,339 |
| 4 Nov 2022 | INR | 101.85 | 101.85 | 92.15 | 99.95 | 9.995 | +2.95 (+3.04%) | 3,466 |
| 3 Nov 2022 | INR | 97.45 | 97.45 | 88.25 | 97 | 9.7 | +4.15 (+4.47%) | 7,708 |
| 2 Nov 2022 | INR | 92.9 | 92.9 | 84.1 | 92.85 | 9.285 | +4.35 (+4.92%) | 4,221 |
| 1 Nov 2022 | INR | 90.7 | 90.8 | 82.2 | 88.5 | 8.85 | +2 (+2.31%) | 4,108 |
| 31 Oct 2022 | INR | 86.5 | 86.5 | 82.4 | 86.5 | 8.65 | +4.1 (+4.98%) | 2,073 |
| 28 Oct 2022 | INR | 82.4 | 82.4 | 80.2 | 82.4 | 8.24 | +3.9 (+4.97%) | 1,317 |
