| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 72.5 | 78.55 | 72.5 | 78.5 | 7.85 | +3.65 (+4.88%) | 801 |
| 25 Oct 2022 | INR | 67.75 | 74.85 | 67.75 | 74.85 | 7.485 | +3.55 (+4.98%) | 13,965 |
| 24 Oct 2022 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 7.13 | -3.75 (-5.00%) | 14 |
| 21 Oct 2022 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 7.505 | -3.9 (-4.94%) | 39 |
| 20 Oct 2022 | INR | 87.25 | 87.25 | 78.95 | 78.95 | 7.895 | -4.15 (-4.99%) | 1,081 |
| 19 Oct 2022 | INR | 81.8 | 83.1 | 79 | 83.1 | 8.31 | +3.95 (+4.99%) | 4,310 |
| 18 Oct 2022 | INR | 79.15 | 79.15 | 79 | 79.15 | 7.915 | +3.75 (+4.97%) | 3,167 |
| 17 Oct 2022 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | +3.55 (+4.94%) | 6,361 |
| 14 Oct 2022 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 7.185 | +3.4 (+4.97%) | 1,611 |
| 13 Oct 2022 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 6.845 | +3.25 (+4.98%) | 2,750 |
| 12 Oct 2022 | INR | 65.2 | 65.2 | 62.1 | 65.2 | 6.52 | +3.1 (+4.99%) | 1,944 |
| 11 Oct 2022 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 6.21 | +2.95 (+4.99%) | 373 |
| 10 Oct 2022 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | +2.8 (+4.97%) | 206 |
| 7 Oct 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 5.635 | +2.5 (+4.64%) | 60 |
| 6 Oct 2022 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | +2.55 (+4.97%) | 1,237 |
| 4 Oct 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 5.13 | +2.4 (+4.91%) | 295 |
| 3 Oct 2022 | INR | 46.6 | 48.9 | 46.6 | 48.9 | 4.89 | +2.3 (+4.94%) | 1,411 |
| 30 Sep 2022 | INR | 44.4 | 46.6 | 44.4 | 46.6 | 4.66 | +2.2 (+4.95%) | 3,342 |
| 29 Sep 2022 | INR | 44.85 | 44.85 | 42.75 | 44.4 | 4.44 | +1.65 (+3.86%) | 11,188 |
| 28 Sep 2022 | INR | 41.6 | 42.75 | 41.6 | 42.75 | 4.275 | +2 (+4.91%) | 20,422 |
| 27 Sep 2022 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 4.075 | +1.9 (+4.89%) | 15,664 |
| 26 Sep 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 3.885 | +1.85 (+5%) | 109 |
| 23 Sep 2022 | INR | 37 | 37 | 37 | 37 | 3.7 | +1.75 (+4.96%) | 80,258 |
| 22 Sep 2022 | INR | 34.3 | 35.25 | 34.3 | 35.25 | 3.525 | +1.65 (+4.91%) | 299 |
| 21 Sep 2022 | INR | 33.05 | 33.6 | 30.5 | 33.6 | 3.36 | +1.55 (+4.84%) | 20,690 |
| 20 Sep 2022 | INR | 32 | 33.5 | 32 | 32.05 | 3.205 | +0.05 (+0.16%) | 386 |
| 19 Sep 2022 | INR | 30.5 | 32 | 30.5 | 32 | 3.2 | +1.5 (+4.92%) | 547 |
| 16 Sep 2022 | INR | 32 | 32 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 38 |
| 15 Sep 2022 | INR | 31.5 | 31.5 | 30.5 | 30.5 | 3.05 | +0.5 (+1.67%) | 120,002 |
| 14 Sep 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 1 |
