Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 84 |
7 Sep 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 101 |
6 Sep 2022 | INR | 31.25 | 31.25 | 30 | 30 | 3 | -1.25 (-4%) | 120,115 |
5 Sep 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 3.125 | +1.45 (+4.87%) | 25,752 |
2 Sep 2022 | INR | 29.1 | 29.8 | 29.1 | 29.8 | 2.98 | -0.2 (-0.67%) | 80,036 |
1 Sep 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 10 |
30 Aug 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 2 |
29 Aug 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 1 |
26 Aug 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 3 |
25 Aug 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 1 |
18 Aug 2022 | INR | 30 | 30 | 30 | 30 | 3 | -1.1 (-3.54%) | 50 |
17 Aug 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 3.11 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 31 | 31.15 | 31 | 31.1 | 3.11 | +1.4 (+4.71%) | 418 |
12 Aug 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 2.97 | -1.55 (-4.96%) | 2,505 |
11 Aug 2022 | INR | 32.2 | 32.8 | 31.25 | 31.25 | 3.125 | -1.6 (-4.87%) | 3,500 |
10 Aug 2022 | INR | 32.9 | 32.9 | 32.8 | 32.85 | 3.285 | -0.05 (-0.15%) | 354 |
8 Aug 2022 | INR | 33 | 33 | 32.9 | 32.9 | 3.29 | +1.3 (+4.11%) | 26,307 |
5 Aug 2022 | INR | 33 | 33.25 | 31.6 | 31.6 | 3.16 | -1.65 (-4.96%) | 127,198 |
4 Aug 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 32.25 | 33.25 | 32.25 | 33.25 | 3.325 | 0.0 (0.0%) | 1,535 |
2 Aug 2022 | INR | 31.8 | 33.45 | 31.8 | 33.25 | 3.325 | -0.2 (-0.60%) | 40,527 |
1 Aug 2022 | INR | 35.9 | 35.9 | 33.45 | 33.45 | 3.345 | -1.75 (-4.97%) | 1,226 |
29 Jul 2022 | INR | 35 | 35.2 | 35 | 35.2 | 3.52 | 0.0 (0.0%) | 130 |