Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 3.52 | 0.0 (0.0%) | 1 |
27 Jul 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 3.52 | 0.0 (0.0%) | 1 |
26 Jul 2022 | INR | 35.35 | 35.9 | 35.2 | 35.2 | 3.52 | -0.5 (-1.40%) | 28,828 |
25 Jul 2022 | INR | 34 | 35.7 | 34 | 35.7 | 3.57 | +1.7 (+5%) | 638 |
22 Jul 2022 | INR | 34 | 34 | 34 | 34 | 3.4 | 0.0 (0.0%) | 14 |
21 Jul 2022 | INR | 34 | 34 | 34 | 34 | 3.4 | 0.0 (0.0%) | 752 |
20 Jul 2022 | INR | 33 | 34 | 33 | 34 | 3.4 | +1 (+3.03%) | 31,000 |
19 Jul 2022 | INR | 33.15 | 33.15 | 33 | 33 | 3.3 | +1.4 (+4.43%) | 1,119 |
18 Jul 2022 | INR | 31.5 | 31.6 | 31.25 | 31.6 | 3.16 | +1.5 (+4.98%) | 9,400 |
15 Jul 2022 | INR | 28.85 | 30.1 | 28.85 | 30.1 | 3.01 | +1.25 (+4.33%) | 10,050 |
14 Jul 2022 | INR | 28.6 | 28.85 | 28.6 | 28.85 | 2.885 | +0.25 (+0.87%) | 5,059 |
13 Jul 2022 | INR | 27.25 | 28.6 | 27.25 | 28.6 | 2.86 | +1.35 (+4.95%) | 31 |
12 Jul 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | -0.75 (-2.68%) | 6 |
11 Jul 2022 | INR | 28.9 | 29.25 | 26.65 | 28 | 2.8 | +0.05 (+0.18%) | 5,473 |
8 Jul 2022 | INR | 27.7 | 27.95 | 27.7 | 27.95 | 2.795 | +1 (+3.71%) | 8,733 |
7 Jul 2022 | INR | 26 | 26.95 | 26 | 26.95 | 2.695 | +0.95 (+3.65%) | 300 |
6 Jul 2022 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 26 | 27.5 | 26 | 26 | 2.6 | -0.2 (-0.76%) | 29,808 |
4 Jul 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 2.62 | +1.2 (+4.80%) | 1,260 |
1 Jul 2022 | INR | 25 | 25 | 25 | 25 | 2.5 | -0.75 (-2.91%) | 5 |
30 Jun 2022 | INR | 26.95 | 26.95 | 25.75 | 25.75 | 2.575 | -1.2 (-4.45%) | 1,111 |
29 Jun 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 2.695 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 2.695 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 2.695 | -0.55 (-2.00%) | 2 |
24 Jun 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 25.35 | 27.5 | 25.35 | 27.5 | 2.75 | +0.85 (+3.19%) | 1,521 |
21 Jun 2022 | INR | 25.85 | 27.1 | 24.6 | 26.65 | 2.665 | +0.8 (+3.09%) | 4,906 |
20 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 25.15 | 26.9 | 25.15 | 25.85 | 2.585 | +0.2 (+0.78%) | 106 |