| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 27.55 | 28.35 | 25.65 | 25.65 | 2.565 | -1.35 (-5%) | 52,848 |
| 15 Jun 2022 | INR | 24.6 | 27 | 24.6 | 27 | 2.7 | +1.15 (+4.45%) | 193 |
| 14 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | -1.35 (-4.96%) | 90 |
| 13 Jun 2022 | INR | 28.05 | 28.05 | 27.2 | 27.2 | 2.72 | -1.4 (-4.90%) | 60 |
| 10 Jun 2022 | INR | 29.9 | 30.7 | 27.9 | 28.6 | 2.86 | -0.7 (-2.39%) | 19,766 |
| 9 Jun 2022 | INR | 27 | 29.3 | 27 | 29.3 | 2.93 | +0.9 (+3.17%) | 830 |
| 8 Jun 2022 | INR | 26.5 | 28.5 | 26.5 | 28.4 | 2.84 | +0.6 (+2.16%) | 1,687 |
| 7 Jun 2022 | INR | 27.15 | 27.8 | 25.3 | 27.8 | 2.78 | +1.2 (+4.51%) | 8,655 |
| 6 Jun 2022 | INR | 27.45 | 28 | 26.6 | 26.6 | 2.66 | -1.4 (-5%) | 16,266 |
| 3 Jun 2022 | INR | 28.05 | 28.05 | 27.5 | 28 | 2.8 | +0.5 (+1.82%) | 106 |
| 2 Jun 2022 | INR | 27.5 | 27.5 | 26.1 | 27.5 | 2.75 | +0.5 (+1.85%) | 75 |
| 1 Jun 2022 | INR | 27.05 | 27.05 | 24.55 | 27 | 2.7 | +1.2 (+4.65%) | 12,801 |
| 31 May 2022 | INR | 24.6 | 25.8 | 24.6 | 25.8 | 2.58 | +1.2 (+4.88%) | 26 |
| 30 May 2022 | INR | 24.6 | 24.6 | 22.3 | 24.6 | 2.46 | +1.15 (+4.90%) | 2,419 |
| 27 May 2022 | INR | 22.95 | 24.05 | 21.9 | 23.45 | 2.345 | +0.5 (+2.18%) | 16,700 |
| 26 May 2022 | INR | 21.05 | 22.95 | 20.9 | 22.95 | 2.295 | +1.05 (+4.79%) | 1,478 |
| 25 May 2022 | INR | 21.5 | 22.65 | 21 | 21.9 | 2.19 | +0.3 (+1.39%) | 417 |
| 24 May 2022 | INR | 23.8 | 23.8 | 21.6 | 21.6 | 2.16 | -1.1 (-4.85%) | 16,704 |
| 23 May 2022 | INR | 21.7 | 22.7 | 20.9 | 22.7 | 2.27 | +1 (+4.61%) | 321 |
| 20 May 2022 | INR | 19.95 | 21.75 | 19.75 | 21.7 | 2.17 | +0.95 (+4.58%) | 4,297 |
| 19 May 2022 | INR | 20.75 | 20.75 | 19.8 | 20.75 | 2.075 | +0.95 (+4.80%) | 456 |
| 18 May 2022 | INR | 18.9 | 19.8 | 18.9 | 19.8 | 1.98 | +0.9 (+4.76%) | 407 |
| 17 May 2022 | INR | 17.5 | 18.9 | 17.15 | 18.9 | 1.89 | +0.9 (+5%) | 2,470 |
| 16 May 2022 | INR | 16.3 | 18 | 16.3 | 18 | 1.8 | +0.85 (+4.96%) | 2,763 |
| 13 May 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | -0.9 (-4.99%) | 2 |
| 11 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | -0.95 (-5%) | 2 |
| 10 May 2022 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 19 | 19 | 19 | 19 | 1.9 | -0.9 (-4.52%) | 350 |
