| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.1 | 21.1 | 19.1 | 21.1 | 2.11 | +1 (+4.98%) | 201 |
| 17 Mar 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | +0.95 (+4.96%) | 617 |
| 15 Mar 2022 | INR | 17.55 | 19.3 | 17.55 | 19.15 | 1.915 | +0.75 (+4.08%) | 110 |
| 14 Mar 2022 | INR | 17.65 | 18.5 | 16.8 | 18.4 | 1.84 | +0.75 (+4.25%) | 127 |
| 11 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | +0.8 (+4.75%) | 10 |
| 10 Mar 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 1.685 | -0.8 (-4.53%) | 100 |
| 9 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | 0.0 (0.0%) | 5 |
| 8 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | -0.85 (-4.59%) | 50 |
| 7 Mar 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.85 (-4.39%) | 100 |
| 4 Mar 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | -1 (-4.91%) | 50 |
| 3 Mar 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | +0.4 (+2.01%) | 5 |
| 2 Mar 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | +0.95 (+5%) | 17 |
| 28 Feb 2022 | INR | 19 | 19 | 19 | 19 | 1.9 | -0.9 (-4.52%) | 100 |
| 25 Feb 2022 | INR | 19.9 | 21.85 | 19.9 | 19.9 | 1.99 | -0.95 (-4.56%) | 201 |
| 24 Feb 2022 | INR | 21.85 | 21.85 | 20.8 | 20.85 | 2.085 | -1 (-4.58%) | 229 |
| 23 Feb 2022 | INR | 23 | 23 | 21.8 | 21.85 | 2.185 | -1.05 (-4.59%) | 508 |
| 22 Feb 2022 | INR | 23.85 | 24.5 | 22.2 | 22.9 | 2.29 | -0.45 (-1.93%) | 237 |
| 21 Feb 2022 | INR | 25.7 | 25.7 | 23.35 | 23.35 | 2.335 | -1.15 (-4.69%) | 550 |
| 18 Feb 2022 | INR | 23.35 | 24.5 | 23.35 | 24.5 | 2.45 | +1.15 (+4.93%) | 1,566 |
| 17 Feb 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 2.335 | +1.1 (+4.94%) | 1 |
| 16 Feb 2022 | INR | 20.15 | 22.25 | 20.15 | 22.25 | 2.225 | +1.05 (+4.95%) | 226 |
| 15 Feb 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 2.12 | -1.05 (-4.72%) | 25 |
| 14 Feb 2022 | INR | 21 | 23.15 | 21 | 22.25 | 2.225 | +0.2 (+0.91%) | 240 |
| 11 Feb 2022 | INR | 21.1 | 23 | 21.1 | 22.05 | 2.205 | +0.1 (+0.46%) | 178 |
| 10 Feb 2022 | INR | 21.3 | 23.2 | 21.3 | 21.95 | 2.195 | -0.25 (-1.13%) | 430 |
| 9 Feb 2022 | INR | 22.45 | 23.45 | 21.4 | 22.2 | 2.22 | -0.15 (-0.67%) | 508 |
| 8 Feb 2022 | INR | 22.05 | 22.45 | 20.95 | 22.35 | 2.235 | +0.3 (+1.36%) | 70 |
| 7 Feb 2022 | INR | 22.1 | 23.7 | 21.7 | 22.05 | 2.205 | -0.75 (-3.29%) | 376 |
| 4 Feb 2022 | INR | 22.75 | 22.8 | 22.75 | 22.8 | 2.28 | -1.1 (-4.60%) | 7 |
