| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 244,671 |
| 23 Feb 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 71,218 |
| 22 Feb 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 73,553 |
| 21 Feb 2024 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 32,050 |
| 20 Feb 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 35,939 |
| 19 Feb 2024 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 36,044 |
| 16 Feb 2024 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 25,134 |
| 15 Feb 2024 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 28,861 |
| 14 Feb 2024 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 20,124 |
| 13 Feb 2024 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 17,687 |
| 12 Feb 2024 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 50,972 |
| 9 Feb 2024 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 28,064 |
| 8 Feb 2024 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 176,254 |
| 7 Feb 2024 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 43,830 |
| 6 Feb 2024 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 138,595 |
| 5 Feb 2024 | INR | 2.82 | 2.84 | 2.58 | 2.81 | 2.81 | +0.1 (+3.69%) | 544,438 |
| 2 Feb 2024 | INR | 2.71 | 2.71 | 2.7 | 2.71 | 2.71 | +0.12 (+4.63%) | 147,659 |
| 1 Feb 2024 | INR | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.12 (+4.86%) | 208,212 |
| 31 Jan 2024 | INR | 2.4 | 2.47 | 2.3 | 2.47 | 2.47 | +0.11 (+4.66%) | 333,710 |
| 30 Jan 2024 | INR | 2.39 | 2.39 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 152,443 |
| 29 Jan 2024 | INR | 2.35 | 2.35 | 2.27 | 2.33 | 2.33 | 0.0 (0.0%) | 103,816 |
| 25 Jan 2024 | INR | 2.37 | 2.37 | 2.25 | 2.33 | 2.33 | +0.05 (+2.19%) | 137,440 |
| 24 Jan 2024 | INR | 2.26 | 2.4 | 2.25 | 2.28 | 2.28 | -0.08 (-3.39%) | 171,297 |
| 23 Jan 2024 | INR | 2.43 | 2.43 | 2.21 | 2.36 | 2.36 | +0.04 (+1.72%) | 203,986 |
| 20 Jan 2024 | INR | 2.32 | 2.32 | 2.2 | 2.32 | 2.32 | +0.11 (+4.98%) | 232,893 |
| 19 Jan 2024 | INR | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 65,990 |
| 18 Jan 2024 | INR | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 101,236 |
| 17 Jan 2024 | INR | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 43,873 |
| 16 Jan 2024 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 51,948 |
| 15 Jan 2024 | INR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 75,647 |
