| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 12.81 | 12.81 | 12 | 12 | 1.2 | -0.56 (-4.46%) | 341 |
| 24 Sep 2021 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 1.256 | -0.64 (-4.85%) | 664 |
| 23 Sep 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 3 |
| 21 Sep 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | +0.16 (+1.23%) | 61 |
| 20 Sep 2021 | INR | 13.44 | 13.44 | 12.64 | 13.04 | 1.304 | -0.26 (-1.95%) | 212 |
| 17 Sep 2021 | INR | 12.55 | 13.44 | 12.17 | 13.3 | 1.33 | +0.49 (+3.83%) | 408 |
| 16 Sep 2021 | INR | 11.6 | 12.81 | 11.6 | 12.81 | 1.281 | +0.61 (+5%) | 824 |
| 15 Sep 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 1.22 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 12.2 | 12.3 | 12.2 | 12.2 | 1.22 | +0.28 (+2.35%) | 117 |
| 13 Sep 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 1.192 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 12.04 | 12.04 | 11.8 | 11.92 | 1.192 | -0.12 (-1.00%) | 2 |
| 8 Sep 2021 | INR | 10.95 | 12.04 | 10.9 | 12.04 | 1.204 | +0.57 (+4.97%) | 2,092 |
| 7 Sep 2021 | INR | 11.6 | 11.6 | 11.47 | 11.47 | 1.147 | -0.6 (-4.97%) | 650 |
| 6 Sep 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 1.207 | -0.63 (-4.96%) | 611 |
| 3 Sep 2021 | INR | 12.81 | 12.81 | 12.7 | 12.7 | 1.27 | -0.66 (-4.94%) | 1,719 |
| 2 Sep 2021 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 1.336 | -0.7 (-4.98%) | 386 |
| 1 Sep 2021 | INR | 14.1 | 14.1 | 14.06 | 14.06 | 1.406 | -0.74 (-5%) | 88 |
| 31 Aug 2021 | INR | 14.05 | 14.8 | 14.05 | 14.8 | 1.48 | +0.05 (+0.34%) | 507 |
| 30 Aug 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 1.475 | 0.0 (0.0%) | 3 |
| 29 Aug 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 1.475 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 1.475 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 1.475 | -0.25 (-1.67%) | 5 |
| 26 Aug 2021 | INR | 15.8 | 15.8 | 15 | 15 | 1.5 | -0.5 (-3.23%) | 11 |
| 25 Aug 2021 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 1.55 | +0.35 (+2.31%) | 3 |
| 24 Aug 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | +0.7 (+4.84%) | 1 |
| 23 Aug 2021 | INR | 14.45 | 14.45 | 13.25 | 14.45 | 1.445 | +0.65 (+4.71%) | 91 |
| 20 Aug 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 14.25 | 14.95 | 13.8 | 13.8 | 1.38 | -0.45 (-3.16%) | 543 |
