Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | -0.2 (-1.38%) | 5 |
16 Aug 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | -0.75 (-4.93%) | 43 |
13 Aug 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 15.95 | 15.95 | 15.2 | 15.2 | 1.52 | -0.75 (-4.70%) | 114 |
11 Aug 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | -0.8 (-4.78%) | 1 |
9 Aug 2021 | INR | 16.5 | 16.95 | 16.5 | 16.75 | 1.675 | +0.25 (+1.52%) | 207 |
6 Aug 2021 | INR | 15.7 | 16.5 | 15.7 | 16.5 | 1.65 | 0.0 (0.0%) | 66 |
5 Aug 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | +0.1 (+0.61%) | 1 |
4 Aug 2021 | INR | 14.95 | 16.4 | 14.95 | 16.4 | 1.64 | +0.7 (+4.46%) | 4,084 |
3 Aug 2021 | INR | 15.2 | 15.7 | 15.2 | 15.7 | 1.57 | 0.0 (0.0%) | 138 |
2 Aug 2021 | INR | 16.45 | 16.45 | 15.7 | 15.7 | 1.57 | -0.8 (-4.85%) | 361 |
30 Jul 2021 | INR | 16.5 | 16.5 | 15.7 | 16.5 | 1.65 | 0.0 (0.0%) | 372 |
29 Jul 2021 | INR | 16.5 | 16.5 | 16.45 | 16.5 | 1.65 | +0.55 (+3.45%) | 155 |
28 Jul 2021 | INR | 16 | 16 | 15.75 | 15.95 | 1.595 | +0.2 (+1.27%) | 568 |
27 Jul 2021 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 1.575 | +0.5 (+3.28%) | 111 |
26 Jul 2021 | INR | 13.85 | 15.25 | 13.85 | 15.25 | 1.525 | +0.7 (+4.81%) | 51 |
23 Jul 2021 | INR | 13.25 | 14.55 | 13.25 | 14.55 | 1.455 | +0.65 (+4.68%) | 15 |
22 Jul 2021 | INR | 14.85 | 14.85 | 13.75 | 13.9 | 1.39 | -0.25 (-1.77%) | 1,602 |
20 Jul 2021 | INR | 14.8 | 14.8 | 14.1 | 14.15 | 1.415 | -0.6 (-4.07%) | 62 |
19 Jul 2021 | INR | 14.85 | 16 | 14.5 | 14.75 | 1.475 | -0.5 (-3.28%) | 11,004 |
16 Jul 2021 | INR | 15.75 | 16.55 | 15.1 | 15.25 | 1.525 | -0.55 (-3.48%) | 5,771 |
15 Jul 2021 | INR | 16.55 | 17.35 | 15.75 | 15.8 | 1.58 | -0.75 (-4.53%) | 70 |
14 Jul 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 1.655 | -0.85 (-4.89%) | 2,107 |
13 Jul 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | -0.9 (-4.92%) | 1 |
12 Jul 2021 | INR | 16.85 | 18.45 | 16.85 | 18.3 | 1.83 | +0.6 (+3.39%) | 2,321 |
9 Jul 2021 | INR | 18.4 | 19.25 | 17.7 | 17.7 | 1.77 | -0.9 (-4.84%) | 3,336 |
8 Jul 2021 | INR | 18.05 | 19.95 | 18.05 | 18.6 | 1.86 | -0.4 (-2.11%) | 6,772 |
7 Jul 2021 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 18 | 19.8 | 18 | 19 | 1.9 | +0.1 (+0.53%) | 3,725 |