| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 19.05 | 19.05 | 18.9 | 18.9 | 1.89 | -0.2 (-1.05%) | 422 |
| 2 Jul 2021 | INR | 17.9 | 19.55 | 17.9 | 19.1 | 1.91 | +0.3 (+1.60%) | 2,200 |
| 1 Jul 2021 | INR | 18 | 18.8 | 17.1 | 18.8 | 1.88 | +0.8 (+4.44%) | 2,075 |
| 30 Jun 2021 | INR | 16.4 | 18 | 16.4 | 18 | 1.8 | +0.75 (+4.35%) | 151 |
| 29 Jun 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | -0.9 (-4.96%) | 3,350 |
| 28 Jun 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 17.15 | 18.15 | 17.15 | 18.15 | 1.815 | +0.1 (+0.55%) | 1,301 |
| 23 Jun 2021 | INR | 19 | 19 | 18.05 | 18.05 | 1.805 | -0.95 (-5%) | 4 |
| 22 Jun 2021 | INR | 19 | 19 | 19 | 19 | 1.9 | -0.55 (-2.81%) | 20 |
| 21 Jun 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 19.35 | 19.6 | 19.35 | 19.55 | 1.955 | +0.05 (+0.26%) | 2,009 |
| 14 Jun 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | +0.15 (+0.78%) | 200 |
| 11 Jun 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 25 |
| 10 Jun 2021 | INR | 19.2 | 19.35 | 19.2 | 19.35 | 1.935 | 0.0 (0.0%) | 100 |
| 9 Jun 2021 | INR | 18.75 | 19.55 | 18 | 19.35 | 1.935 | +0.6 (+3.20%) | 568 |
| 8 Jun 2021 | INR | 18.8 | 18.8 | 17.1 | 18.75 | 1.875 | +0.8 (+4.46%) | 1,496 |
| 7 Jun 2021 | INR | 18.95 | 18.95 | 17.95 | 17.95 | 1.795 | -0.9 (-4.77%) | 298 |
| 4 Jun 2021 | INR | 18 | 18.85 | 17.1 | 18.85 | 1.885 | +0.85 (+4.72%) | 80 |
| 3 Jun 2021 | INR | 18.9 | 18.9 | 18 | 18 | 1.8 | -0.9 (-4.76%) | 63 |
| 2 Jun 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | -0.05 (-0.26%) | 299 |
| 31 May 2021 | INR | 19 | 19 | 18.95 | 18.95 | 1.895 | +0.2 (+1.07%) | 205 |
| 28 May 2021 | INR | 19.2 | 19.2 | 18.75 | 18.75 | 1.875 | -0.2 (-1.06%) | 446 |
| 27 May 2021 | INR | 19.05 | 19.05 | 18.95 | 18.95 | 1.895 | +0.05 (+0.26%) | 978 |
| 26 May 2021 | INR | 19.15 | 19.15 | 18.9 | 18.9 | 1.89 | +0.1 (+0.53%) | 2,199 |
| 25 May 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
