| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 17.92 | 18.8 | 17.92 | 18.8 | 1.88 | +0.88 (+4.91%) | 631 |
| 21 May 2021 | INR | 18.8 | 18.8 | 17.91 | 17.92 | 1.792 | -0.93 (-4.93%) | 515 |
| 20 May 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | +0.2 (+1.07%) | 200 |
| 19 May 2021 | INR | 18.7 | 18.7 | 18.6 | 18.65 | 1.865 | +0.4 (+2.19%) | 718 |
| 18 May 2021 | INR | 17.26 | 18.55 | 17.26 | 18.25 | 1.825 | +0.09 (+0.50%) | 95 |
| 17 May 2021 | INR | 17.85 | 18.7 | 17.85 | 18.16 | 1.816 | +0.31 (+1.74%) | 113 |
| 14 May 2021 | INR | 17.85 | 18.85 | 17.4 | 17.85 | 1.785 | -0.45 (-2.46%) | 115 |
| 12 May 2021 | INR | 17.55 | 18.35 | 17.55 | 18.3 | 1.83 | +0.75 (+4.27%) | 125 |
| 11 May 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 1.755 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 16.8 | 17.55 | 16.8 | 17.55 | 1.755 | +0.75 (+4.46%) | 1,185 |
| 7 May 2021 | INR | 16.35 | 16.8 | 16.35 | 16.8 | 1.68 | +0.8 (+5%) | 295 |
| 6 May 2021 | INR | 16 | 16 | 14.5 | 16 | 1.6 | +0.75 (+4.92%) | 222 |
| 5 May 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | +0.7 (+4.81%) | 818 |
| 4 May 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | 0.0 (0.0%) | 690 |
| 27 Apr 2021 | INR | 15.95 | 15.95 | 14.55 | 14.55 | 1.455 | -0.7 (-4.59%) | 76 |
| 26 Apr 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 15.25 | 15.3 | 15.25 | 15.25 | 1.525 | +0.65 (+4.45%) | 1,044 |
| 22 Apr 2021 | INR | 13.3 | 14.6 | 13.3 | 14.6 | 1.46 | +0.65 (+4.66%) | 1,291 |
| 20 Apr 2021 | INR | 14.6 | 14.6 | 13.95 | 13.95 | 1.395 | -0.65 (-4.45%) | 6 |
| 19 Apr 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 25 |
| 12 Apr 2021 | INR | 15.3 | 15.3 | 14.6 | 14.6 | 1.46 | -0.7 (-4.58%) | 58 |
| 9 Apr 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 174 |
