Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 15.3 | 15.3 | 13.9 | 15.3 | 1.53 | +0.7 (+4.79%) | 1,637 |
6 Apr 2021 | INR | 13.9 | 14.6 | 13.9 | 14.6 | 1.46 | +0.55 (+3.91%) | 810 |
5 Apr 2021 | INR | 14.75 | 14.75 | 14.05 | 14.05 | 1.405 | -0.7 (-4.75%) | 4,708 |
1 Apr 2021 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 1.475 | -0.75 (-4.84%) | 3,089 |
31 Mar 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 15.45 | 15.75 | 15.45 | 15.5 | 1.55 | -0.75 (-4.62%) | 10,214 |
26 Mar 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | -0.85 (-4.97%) | 897 |
25 Mar 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | -0.9 (-5%) | 13 |
24 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | -0.9 (-4.76%) | 15 |
10 Mar 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 19.6 | 19.7 | 18.9 | 18.9 | 1.89 | 0.0 (0.0%) | 877 |
8 Mar 2021 | INR | 18.9 | 18.9 | 18.85 | 18.9 | 1.89 | +0.9 (+5%) | 3 |
5 Mar 2021 | INR | 17.35 | 18 | 17.35 | 18 | 1.8 | -0.25 (-1.37%) | 1,446 |
4 Mar 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 1 |
3 Mar 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | +0.65 (+3.69%) | 5 |
2 Mar 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | -0.9 (-4.86%) | 200 |
1 Mar 2021 | INR | 18.65 | 18.65 | 18.5 | 18.5 | 1.85 | -0.2 (-1.07%) | 2 |
26 Feb 2021 | INR | 17.9 | 18.7 | 17.9 | 18.7 | 1.87 | -0.1 (-0.53%) | 51 |
25 Feb 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 101 |