| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 17.85 | 18.8 | 17.85 | 18.8 | 1.88 | +0.4 (+2.17%) | 1,282 |
| 16 Feb 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 10 |
| 11 Feb 2021 | INR | 18.05 | 19.3 | 18.05 | 18.4 | 1.84 | -0.2 (-1.08%) | 645 |
| 10 Feb 2021 | INR | 18.55 | 18.6 | 18.55 | 18.6 | 1.86 | -0.9 (-4.62%) | 150 |
| 9 Feb 2021 | INR | 19.6 | 19.9 | 18.5 | 19.5 | 1.95 | +0.5 (+2.63%) | 8,565 |
| 8 Feb 2021 | INR | 18.85 | 19.5 | 18 | 19 | 1.9 | +0.15 (+0.80%) | 660,259 |
| 5 Feb 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 18.85 | 18.85 | 17.85 | 18.85 | 1.885 | +0.85 (+4.72%) | 120 |
| 3 Feb 2021 | INR | 18.75 | 19.15 | 17.95 | 18 | 1.8 | -0.75 (-4%) | 2,676 |
| 2 Feb 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 455 |
| 1 Feb 2021 | INR | 20.6 | 20.6 | 18.75 | 18.75 | 1.875 | -0.95 (-4.82%) | 14,476 |
| 29 Jan 2021 | INR | 20.6 | 20.6 | 19.65 | 19.7 | 1.97 | -0.9 (-4.37%) | 981 |
| 28 Jan 2021 | INR | 20.6 | 20.6 | 19.15 | 20.6 | 2.06 | +1.3 (+6.74%) | 611 |
| 27 Jan 2021 | INR | 19 | 20.6 | 18.45 | 19.3 | 1.93 | +0.25 (+1.31%) | 1,438 |
| 25 Jan 2021 | INR | 21.9 | 21.9 | 18.1 | 19.05 | 1.905 | -1.05 (-5.22%) | 1,437 |
| 22 Jan 2021 | INR | 18.95 | 20.95 | 18.9 | 20.1 | 2.01 | +0.4 (+2.03%) | 2,640 |
| 21 Jan 2021 | INR | 16.75 | 19.95 | 16.75 | 19.7 | 1.97 | +1.2 (+6.49%) | 721 |
| 20 Jan 2021 | INR | 17.25 | 19.75 | 17.2 | 18.5 | 1.85 | +0.5 (+2.78%) | 2,124 |
| 19 Jan 2021 | INR | 18 | 18 | 17.2 | 18 | 1.8 | +1.6 (+9.76%) | 3,791 |
| 18 Jan 2021 | INR | 15.75 | 18.35 | 15.75 | 16.4 | 1.64 | -0.85 (-4.93%) | 1,868 |
| 15 Jan 2021 | INR | 18.05 | 19 | 17.15 | 17.25 | 1.725 | -0.8 (-4.43%) | 1,241 |
| 14 Jan 2021 | INR | 17.55 | 18.45 | 16.4 | 18.05 | 1.805 | +0.9 (+5.25%) | 1,466 |
| 13 Jan 2021 | INR | 16.6 | 19.5 | 16.6 | 17.15 | 1.715 | -0.75 (-4.19%) | 3,005 |
| 12 Jan 2021 | INR | 17 | 18.5 | 15.55 | 17.9 | 1.79 | +0.9 (+5.29%) | 2,099 |
