Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | INR | 17.2 | 18 | 15.1 | 17 | 1.7 | +0.6 (+3.66%) | 6,488 |
8 Jan 2021 | INR | 15.55 | 16.4 | 15.55 | 16.4 | 1.64 | +1.45 (+9.70%) | 1,217 |
7 Jan 2021 | INR | 14.15 | 14.95 | 14.15 | 14.95 | 1.495 | +0.8 (+5.65%) | 1,022 |
6 Jan 2021 | INR | 16.2 | 16.25 | 14.15 | 14.15 | 1.415 | -1.4 (-9.00%) | 1,061 |
5 Jan 2021 | INR | 16.25 | 16.25 | 15.1 | 15.55 | 1.555 | +0.55 (+3.67%) | 828 |
4 Jan 2021 | INR | 16 | 16 | 15 | 15 | 1.5 | -1 (-6.25%) | 3 |
1 Jan 2021 | INR | 17.2 | 17.2 | 15.85 | 16 | 1.6 | +0.1 (+0.63%) | 1,207 |
31 Dec 2020 | INR | 17.3 | 17.3 | 15.8 | 15.9 | 1.59 | -1.4 (-8.09%) | 1,008 |
30 Dec 2020 | INR | 15.8 | 17.3 | 15.8 | 17.3 | 1.73 | +1.5 (+9.49%) | 121 |
29 Dec 2020 | INR | 17.5 | 17.5 | 15.8 | 15.8 | 1.58 | -1.7 (-9.71%) | 1,140 |
28 Dec 2020 | INR | 17 | 17.5 | 16.5 | 17.5 | 1.75 | +1.25 (+7.69%) | 3,198 |
24 Dec 2020 | INR | 16.25 | 16.25 | 15 | 16.25 | 1.625 | -0.1 (-0.61%) | 162 |
23 Dec 2020 | INR | 16.5 | 16.5 | 15 | 16.35 | 1.635 | +0.2 (+1.24%) | 36 |
22 Dec 2020 | INR | 15 | 16.2 | 15 | 16.15 | 1.615 | +1.15 (+7.67%) | 1,938 |
21 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.7 (-4.46%) | 60 |
18 Dec 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 16.5 | 16.5 | 15 | 15.7 | 1.57 | -0.8 (-4.85%) | 449 |
16 Dec 2020 | INR | 13.7 | 16.5 | 13.7 | 16.5 | 1.65 | +1.3 (+8.55%) | 1,840 |
15 Dec 2020 | INR | 15.25 | 15.25 | 14 | 15.2 | 1.52 | -0.05 (-0.33%) | 1,071 |
14 Dec 2020 | INR | 15.25 | 15.25 | 13.05 | 15.25 | 1.525 | +1 (+7.02%) | 3,039 |
11 Dec 2020 | INR | 14.5 | 15.5 | 14.05 | 14.25 | 1.425 | -1.35 (-8.65%) | 4,561 |
10 Dec 2020 | INR | 15.6 | 17 | 15.6 | 15.6 | 1.56 | 0.0 (0.0%) | 1,720 |
9 Dec 2020 | INR | 15.35 | 18.75 | 15.35 | 15.6 | 1.56 | -1.45 (-8.50%) | 5,923 |
8 Dec 2020 | INR | 17.05 | 17.05 | 15.5 | 17.05 | 1.705 | +1.55 (+10%) | 710 |
7 Dec 2020 | INR | 15.5 | 16 | 15.5 | 15.5 | 1.55 | +0.6 (+4.03%) | 300 |
4 Dec 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.49 | +0.7 (+4.93%) | 950 |
3 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | +0.55 (+4.03%) | 10 |
2 Dec 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 1.365 | +0.1 (+0.74%) | 4 |
1 Dec 2020 | INR | 13 | 13.55 | 13 | 13.55 | 1.355 | +0.55 (+4.23%) | 481 |
27 Nov 2020 | INR | 13 | 13 | 13 | 13 | 1.3 | +0.4 (+3.17%) | 37 |