| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 1.26 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 12.9 | 12.9 | 12.1 | 12.6 | 1.26 | +0.3 (+2.44%) | 2,521 |
| 24 Nov 2020 | INR | 12.5 | 13.1 | 12.1 | 12.3 | 1.23 | -0.3 (-2.38%) | 1,463 |
| 23 Nov 2020 | INR | 13.15 | 13.15 | 12.05 | 12.6 | 1.26 | +0.05 (+0.40%) | 1,301 |
| 20 Nov 2020 | INR | 12.65 | 12.65 | 11.45 | 12.55 | 1.255 | +0.5 (+4.15%) | 516 |
| 19 Nov 2020 | INR | 12.2 | 13 | 12 | 12.05 | 1.205 | -0.55 (-4.37%) | 1,671 |
| 18 Nov 2020 | INR | 12.35 | 12.7 | 12.35 | 12.6 | 1.26 | -0.4 (-3.08%) | 1,138 |
| 17 Nov 2020 | INR | 13.2 | 13.2 | 12.8 | 13 | 1.3 | 0.0 (0.0%) | 145 |
| 13 Nov 2020 | INR | 13.5 | 13.95 | 12.85 | 13 | 1.3 | -0.5 (-3.70%) | 511 |
| 12 Nov 2020 | INR | 12.6 | 13.7 | 12.6 | 13.5 | 1.35 | +0.25 (+1.89%) | 2,841 |
| 11 Nov 2020 | INR | 13.55 | 13.55 | 13 | 13.25 | 1.325 | -0.3 (-2.21%) | 4,008 |
| 10 Nov 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 1.355 | -0.7 (-4.91%) | 70 |
| 9 Nov 2020 | INR | 14.4 | 14.4 | 14.25 | 14.25 | 1.425 | -0.65 (-4.36%) | 100 |
| 6 Nov 2020 | INR | 15.5 | 15.5 | 14.8 | 14.9 | 1.49 | -0.6 (-3.87%) | 425 |
| 5 Nov 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +0.5 (+3.33%) | 1 |
| 3 Nov 2020 | INR | 15.1 | 15.1 | 15 | 15 | 1.5 | -0.2 (-1.32%) | 26 |
| 2 Nov 2020 | INR | 15.9 | 15.9 | 15.2 | 15.2 | 1.52 | +0.05 (+0.33%) | 2 |
| 30 Oct 2020 | INR | 15.9 | 15.9 | 15.15 | 15.15 | 1.515 | -0.75 (-4.72%) | 12 |
| 29 Oct 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | +0.75 (+4.95%) | 1 |
| 28 Oct 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 16.25 | 16.25 | 15.15 | 15.15 | 1.515 | -0.75 (-4.72%) | 499 |
| 26 Oct 2020 | INR | 15.7 | 17.3 | 15.7 | 15.9 | 1.59 | -0.6 (-3.64%) | 115 |
| 23 Oct 2020 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 1.65 | +0.6 (+3.77%) | 1,099 |
| 22 Oct 2020 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 1.59 | -0.8 (-4.79%) | 503 |
| 21 Oct 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 1.67 | +0.75 (+4.70%) | 1,866 |
| 19 Oct 2020 | INR | 16.2 | 17.3 | 15.95 | 15.95 | 1.595 | -0.8 (-4.78%) | 695 |
| 16 Oct 2020 | INR | 16.8 | 16.9 | 16.75 | 16.75 | 1.675 | -0.85 (-4.83%) | 327 |
| 15 Oct 2020 | INR | 16.6 | 17.6 | 16.6 | 17.6 | 1.76 | +0.8 (+4.76%) | 820 |
