Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 107,918 |
11 Jan 2024 | INR | 2.4 | 2.4 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 83,015 |
10 Jan 2024 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 55,645 |
9 Jan 2024 | INR | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.04 (+1.75%) | 144,386 |
8 Jan 2024 | INR | 2.27 | 2.28 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 136,608 |
5 Jan 2024 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 92,950 |
4 Jan 2024 | INR | 2.3 | 2.34 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 98,455 |
3 Jan 2024 | INR | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 109,760 |
2 Jan 2024 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 39,278 |
1 Jan 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 31,198 |
29 Dec 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 41,314 |
28 Dec 2023 | INR | 2.13 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 51,935 |
27 Dec 2023 | INR | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 85,449 |
26 Dec 2023 | INR | 2.1 | 2.18 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 59,306 |
22 Dec 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 39,007 |
21 Dec 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 56,455 |
20 Dec 2023 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 62,541 |
19 Dec 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 114,593 |
18 Dec 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 67,462 |
15 Dec 2023 | INR | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 43,748 |
14 Dec 2023 | INR | 2.47 | 2.49 | 2.3 | 2.38 | 2.38 | -0.04 (-1.65%) | 293,921 |
13 Dec 2023 | INR | 2.43 | 2.49 | 2.35 | 2.42 | 2.42 | +0.04 (+1.68%) | 472,663 |
12 Dec 2023 | INR | 2.34 | 2.38 | 2.17 | 2.38 | 2.38 | +0.11 (+4.85%) | 277,052 |
11 Dec 2023 | INR | 2.32 | 2.32 | 2.11 | 2.27 | 2.27 | +0.05 (+2.25%) | 215,804 |
8 Dec 2023 | INR | 2.22 | 2.22 | 2.12 | 2.22 | 2.22 | +0.1 (+4.72%) | 216,287 |
7 Dec 2023 | INR | 2.12 | 2.12 | 1.92 | 2.12 | 2.12 | +0.1 (+4.95%) | 437,268 |
6 Dec 2023 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 848,233 |
5 Dec 2023 | INR | 2.33 | 2.33 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 405,583 |
4 Dec 2023 | INR | 2.34 | 2.45 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 197,602 |
1 Dec 2023 | INR | 2.34 | 2.5 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 232,442 |