Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | INR | 16.8 | 17.5 | 16.65 | 16.8 | 1.68 | -0.7 (-4%) | 1,810 |
13 Oct 2020 | INR | 17.1 | 17.8 | 16.5 | 17.5 | 1.75 | +0.3 (+1.74%) | 7,179 |
12 Oct 2020 | INR | 17.1 | 17.25 | 17.1 | 17.2 | 1.72 | -0.2 (-1.15%) | 8,012 |
9 Oct 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 17 | 17.7 | 17 | 17.4 | 1.74 | -0.05 (-0.29%) | 85,633 |
30 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 5 |
18 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | +0.25 (+1.45%) | 872 |
7 Sep 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |