Karnavati Finance Ltd. Recent Share Price (BSE:538928)

BSE:538928 - Karnavati Finance Ltd. Karnavati Finance Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2020	INR	17.2	17.2	17.2	17.2	1.72	0.0 (0.0%)	0
31 Aug 2020	INR	17.2	17.2	17.2	17.2	1.72	0.0 (0.0%)	0
28 Aug 2020	INR	18.85	18.85	17.15	17.2	1.72	-0.8 (-4.44%)	16,877
27 Aug 2020	INR	17.9	18	17.9	18	1.8	+0.8 (+4.65%)	6,147
26 Aug 2020	INR	17.6	17.6	17.2	17.2	1.72	-0.7 (-3.91%)	110
25 Aug 2020	INR	18.8	18.85	17.9	17.9	1.79	-0.9 (-4.79%)	10,125
24 Aug 2020	INR	18.8	18.8	18.8	18.8	1.88	0.0 (0.0%)	0
21 Aug 2020	INR	18.8	18.8	18.8	18.8	1.88	0.0 (0.0%)	0
20 Aug 2020	INR	19.7	19.7	18.8	18.8	1.88	-0.9 (-4.57%)	44,113
19 Aug 2020	INR	19.7	19.7	19.7	19.7	1.97	+0.6 (+3.14%)	5,000
18 Aug 2020	INR	19.3	19.3	19.1	19.1	1.91	+0.2 (+1.06%)	24
17 Aug 2020	INR	18.9	18.9	18.9	18.9	1.89	0.0 (0.0%)	0
14 Aug 2020	INR	18.9	18.9	18.9	18.9	1.89	0.0 (0.0%)	0
13 Aug 2020	INR	18.9	18.9	18.9	18.9	1.89	0.0 (0.0%)	0
12 Aug 2020	INR	18.9	18.9	18.9	18.9	1.89	0.0 (0.0%)	0
11 Aug 2020	INR	19.1	19.1	18.9	18.9	1.89	0.0 (0.0%)	41
10 Aug 2020	INR	18.5	18.9	18.5	18.9	1.89	+0.6 (+3.28%)	237
7 Aug 2020	INR	18.3	18.3	18.3	18.3	1.83	0.0 (0.0%)	0
6 Aug 2020	INR	18.5	18.5	18	18.3	1.83	+0.3 (+1.67%)	260
5 Aug 2020	INR	18	18	18	18	1.8	0.0 (0.0%)	285
4 Aug 2020	INR	18	18	18	18	1.8	0.0 (0.0%)	0
3 Aug 2020	INR	18	18	18	18	1.8	0.0 (0.0%)	0
31 Jul 2020	INR	18	18	18	18	1.8	0.0 (0.0%)	10
30 Jul 2020	INR	18	18	18	18	1.8	0.0 (0.0%)	0
29 Jul 2020	INR	18	18	18	18	1.8	-0.1 (-0.55%)	3
28 Jul 2020	INR	18.1	18.1	18.1	18.1	1.81	0.0 (0.0%)	0
27 Jul 2020	INR	17.5	18.1	17.2	18.1	1.81	0.0 (0.0%)	201
24 Jul 2020	INR	18.1	18.1	18.1	18.1	1.81	0.0 (0.0%)	0
23 Jul 2020	INR	18.1	18.1	18.1	18.1	1.81	0.0 (0.0%)	0
22 Jul 2020	INR	18.1	18.1	18.1	18.1	1.81	0.0 (0.0%)	0