Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | 0.0 (0.0%) | 1 |
9 Jul 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | -0.05 (-0.28%) | 25 |
8 Jul 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | +0.85 (+4.91%) | 101 |
6 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | +0.8 (+4.85%) | 609 |
3 Jul 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | -0.3 (-1.79%) | 2,000 |
2 Jul 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 9,931 |
30 Jun 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 17.6 | 17.6 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 100 |
26 Jun 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | +0.8 (+5%) | 10 |
24 Jun 2020 | INR | 16.8 | 16.8 | 16 | 16 | 1.6 | 0.0 (0.0%) | 10,884 |
23 Jun 2020 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.5 (+3.23%) | 10 |
22 Jun 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 1,260 |
19 Jun 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 2 |
18 Jun 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +0.7 (+4.73%) | 3 |
17 Jun 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 15.55 | 15.55 | 14.8 | 14.8 | 1.48 | -0.75 (-4.82%) | 20 |
10 Jun 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | 0.0 (0.0%) | 0 |