Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | 0.0 (0.0%) | 56 |
5 Jun 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | 0.0 (0.0%) | 46 |
4 Jun 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | 0.0 (0.0%) | 470 |
2 Jun 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | -0.8 (-4.89%) | 675 |
1 Jun 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | -0.85 (-4.94%) | 1,260 |
29 May 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 201 |
27 May 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 2 |
21 May 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | -0.9 (-4.97%) | 2,065 |
18 May 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | -0.95 (-4.99%) | 100 |
15 May 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | -1 (-4.99%) | 10 |
14 May 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | -1.05 (-4.98%) | 12 |
12 May 2020 | INR | 22.2 | 22.2 | 21.1 | 21.1 | 2.11 | -1.1 (-4.95%) | 17 |
11 May 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | -1.15 (-4.93%) | 10 |
8 May 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 2.335 | -1.2 (-4.89%) | 5 |
7 May 2020 | INR | 24.8 | 25.05 | 24.55 | 24.55 | 2.455 | -1.25 (-4.84%) | 29,075 |
6 May 2020 | INR | 26 | 26 | 25.8 | 25.8 | 2.58 | -1.3 (-4.80%) | 13,758 |
5 May 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 7 |
30 Apr 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -1.4 (-4.91%) | 2 |
29 Apr 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -1 (-3.39%) | 25 |
28 Apr 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 0 |