Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 1 |
2 Mar 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 32 | 32 | 32 | 32 | 3.2 | -1.4 (-4.19%) | 6,000 |
18 Feb 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 3.34 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 3.34 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 3.34 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 3.34 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 3.34 | -0.05 (-0.15%) | 31 |
11 Feb 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 32.05 | 33.45 | 32.05 | 33.45 | 3.345 | 0.0 (0.0%) | 1,570 |
31 Jan 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | -1.55 (-4.43%) | 45 |