| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 38.45 | 38.45 | 35 | 35 | 3.5 | -1.65 (-4.50%) | 8 |
| 20 Jan 2020 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 3.665 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 3.665 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 35.75 | 37.5 | 35.75 | 36.65 | 3.665 | -0.95 (-2.53%) | 263 |
| 15 Jan 2020 | INR | 37.3 | 37.6 | 37.3 | 37.6 | 3.76 | +0.35 (+0.94%) | 200 |
| 14 Jan 2020 | INR | 36.6 | 37.25 | 36.6 | 37.25 | 3.725 | +0.75 (+2.05%) | 202 |
| 13 Jan 2020 | INR | 33.75 | 37.1 | 33.75 | 36.5 | 3.65 | +1 (+2.82%) | 896 |
| 10 Jan 2020 | INR | 34.4 | 35.5 | 34.4 | 35.5 | 3.55 | +0.4 (+1.14%) | 500 |
| 9 Jan 2020 | INR | 36.5 | 36.5 | 35 | 35.1 | 3.51 | -1.3 (-3.57%) | 379 |
| 8 Jan 2020 | INR | 36.9 | 37.1 | 36.2 | 36.4 | 3.64 | -1.5 (-3.96%) | 1,953 |
| 7 Jan 2020 | INR | 38.9 | 38.9 | 37.4 | 37.9 | 3.79 | +0.85 (+2.29%) | 665 |
| 6 Jan 2020 | INR | 37 | 37.05 | 37 | 37.05 | 3.705 | +1.75 (+4.96%) | 2,500 |
| 3 Jan 2020 | INR | 32.05 | 35.35 | 32.05 | 35.3 | 3.53 | +1.6 (+4.75%) | 1,037 |
| 2 Jan 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 3.37 | +1.6 (+4.98%) | 120 |
| 1 Jan 2020 | INR | 29.2 | 32.1 | 29.2 | 32.1 | 3.21 | +1.4 (+4.56%) | 1,076 |
| 31 Dec 2019 | INR | 29.25 | 30.7 | 29.25 | 30.7 | 3.07 | +1.45 (+4.96%) | 1,520 |
| 30 Dec 2019 | INR | 27 | 29.25 | 26.9 | 29.25 | 2.925 | +1.35 (+4.84%) | 3,200 |
| 27 Dec 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | +0.4 (+1.45%) | 2,000 |
| 26 Dec 2019 | INR | 28 | 28 | 27.5 | 27.5 | 2.75 | -0.25 (-0.90%) | 1,510 |
| 24 Dec 2019 | INR | 27 | 28 | 27 | 27.75 | 2.775 | -0.1 (-0.36%) | 2,004 |
| 23 Dec 2019 | INR | 27.75 | 27.95 | 27.65 | 27.85 | 2.785 | +0.35 (+1.27%) | 2,000 |
| 20 Dec 2019 | INR | 28.1 | 28.1 | 27.5 | 27.5 | 2.75 | -0.9 (-3.17%) | 1,400 |
| 19 Dec 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | -1.25 (-4.22%) | 2,081 |
| 18 Dec 2019 | INR | 30.5 | 30.5 | 29.6 | 29.65 | 2.965 | -1.25 (-4.05%) | 2,630 |
| 17 Dec 2019 | INR | 30.5 | 31.5 | 29.25 | 30.9 | 3.09 | +0.65 (+2.15%) | 6,046 |
| 16 Dec 2019 | INR | 29 | 30.25 | 29 | 30.25 | 3.025 | +1.05 (+3.60%) | 1,500 |
| 13 Dec 2019 | INR | 28.3 | 29.2 | 28.3 | 29.2 | 2.92 | +0.6 (+2.10%) | 600 |
| 12 Dec 2019 | INR | 28.1 | 29.15 | 28.1 | 28.6 | 2.86 | +0.55 (+1.96%) | 2,753 |
