Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | INR | 28.1 | 29 | 26.6 | 28.05 | 2.805 | +0.1 (+0.36%) | 2,350 |
10 Dec 2019 | INR | 26.5 | 28.1 | 26.25 | 27.95 | 2.795 | +0.85 (+3.14%) | 650 |
9 Dec 2019 | INR | 26.5 | 27.1 | 26.5 | 27.1 | 2.71 | +1.2 (+4.63%) | 105 |
6 Dec 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 25.75 | 26.1 | 25.75 | 25.9 | 2.59 | +0.5 (+1.97%) | 450 |
21 Nov 2019 | INR | 25.9 | 25.9 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 400 |
20 Nov 2019 | INR | 24.5 | 25.5 | 24.5 | 25.4 | 2.54 | +0.9 (+3.67%) | 1,601 |
19 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -0.5 (-2%) | 700 |
18 Nov 2019 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 25 | 25 | 25 | 25 | 2.5 | -1.15 (-4.40%) | 5 |
14 Nov 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 2.615 | +0.45 (+1.75%) | 400 |
13 Nov 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 2.57 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 2.57 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 2.57 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 25.75 | 25.75 | 25.7 | 25.7 | 2.57 | -0.05 (-0.19%) | 20,015 |
6 Nov 2019 | INR | 25.7 | 25.75 | 25.7 | 25.75 | 2.575 | -1.25 (-4.63%) | 100,400 |
5 Nov 2019 | INR | 27.5 | 27.5 | 27 | 27 | 2.7 | -0.5 (-1.82%) | 64,000 |
4 Nov 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 1,000 |
1 Nov 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |