Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 174,964 |
18 Oct 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 27.5 | 27.5 | 27.4 | 27.5 | 2.75 | -0.2 (-0.72%) | 90,450 |
15 Oct 2019 | INR | 27.5 | 27.8 | 26.45 | 27.7 | 2.77 | -0.1 (-0.36%) | 91,000 |
14 Oct 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 45 |
10 Oct 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | -0.05 (-0.18%) | 10 |
25 Sep 2019 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 2.785 | +0.95 (+3.53%) | 20 |
24 Sep 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 2.69 | +0.9 (+3.46%) | 100 |
23 Sep 2019 | INR | 26 | 26 | 26 | 26 | 2.6 | +0.5 (+1.96%) | 100 |
20 Sep 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.8 (+3.24%) | 100 |
19 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |