Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 8 |
30 Aug 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 1 |
29 Aug 2019 | INR | 24.5 | 24.7 | 24.5 | 24.7 | 2.47 | +0.3 (+1.23%) | 62 |
28 Aug 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | +0.6 (+2.52%) | 72 |
26 Aug 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 2.38 | +0.3 (+1.28%) | 100 |
23 Aug 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -1.2 (-4.86%) | 5 |
22 Aug 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | +0.3 (+1.23%) | 15 |
21 Aug 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | -0.05 (-0.20%) | 38 |
20 Aug 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 2.445 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 2.445 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 2.445 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 2.445 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 2.445 | 0.0 (0.0%) | 10 |
9 Aug 2019 | INR | 23.35 | 25.25 | 23.35 | 24.45 | 2.445 | -0.1 (-0.41%) | 139 |
8 Aug 2019 | INR | 26.5 | 26.5 | 24.55 | 24.55 | 2.455 | -1.25 (-4.84%) | 20 |
7 Aug 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | -1.3 (-4.80%) | 100 |
6 Aug 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -1.4 (-4.91%) | 100 |
5 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -1.5 (-5%) | 90 |
2 Aug 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 30 | 30 | 30 | 30 | 3 | +1 (+3.45%) | 10 |
31 Jul 2019 | INR | 28.6 | 29 | 28.6 | 29 | 2.9 | +1.1 (+3.94%) | 20 |
30 Jul 2019 | INR | 27.9 | 27.9 | 27.6 | 27.9 | 2.79 | +0.2 (+0.72%) | 12 |
29 Jul 2019 | INR | 27.7 | 27.7 | 27.3 | 27.7 | 2.77 | +1.25 (+4.73%) | 525 |
26 Jul 2019 | INR | 26.7 | 27.7 | 26.45 | 26.45 | 2.645 | -1.1 (-3.99%) | 2,517 |