Karnavati Finance Ltd. Recent Share Price (BSE:538928)

BSE:538928 - Karnavati Finance Ltd. Karnavati Finance Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2.57	2.57	2.33	2.46	2.46	+0.01 (+0.41%)	492,679
29 Nov 2023	INR	2.45	2.45	2.45	2.45	2.45	+0.11 (+4.70%)	61,669
28 Nov 2023	INR	2.34	2.34	2.34	2.34	2.34	+0.11 (+4.93%)	42,903
24 Nov 2023	INR	2.23	2.23	2.23	2.23	2.23	+0.04 (+1.83%)	27,107
23 Nov 2023	INR	2.15	2.19	2.15	2.19	2.19	+0.04 (+1.86%)	61,401
22 Nov 2023	INR	2.15	2.15	2.15	2.15	2.15	+0.04 (+1.90%)	4,699
21 Nov 2023	INR	2.11	2.11	2.11	2.11	2.11	+0.04 (+1.93%)	20,582
20 Nov 2023	INR	2	2.07	2	2.07	2.07	+0.04 (+1.97%)	209,913
17 Nov 2023	INR	2.03	2.03	2.03	2.03	2.03	-0.04 (-1.93%)	169,722
16 Nov 2023	INR	2.07	2.07	2.07	2.07	2.07	-0.04 (-1.90%)	234,460
15 Nov 2023	INR	2.11	2.11	2.11	2.11	2.11	-0.04 (-1.86%)	27,084
13 Nov 2023	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	107,238
10 Nov 2023	INR	2.15	2.15	2.15	2.15	2.15	-0.04 (-1.83%)	34,921
9 Nov 2023	INR	2.19	2.19	2.19	2.19	2.19	-0.04 (-1.79%)	57,949
8 Nov 2023	INR	2.23	2.23	2.23	2.23	2.23	-0.04 (-1.76%)	48,280
7 Nov 2023	INR	2.35	2.35	2.27	2.27	2.27	-0.04 (-1.73%)	83,340
6 Nov 2023	INR	2.31	2.31	2.31	2.31	2.31	+0.04 (+1.76%)	105,024
3 Nov 2023	INR	2.27	2.27	2.27	2.27	2.27	-0.04 (-1.73%)	16,541
2 Nov 2023	INR	2.31	2.31	2.31	2.31	2.31	-0.04 (-1.70%)	17,952
1 Nov 2023	INR	2.35	2.35	2.35	2.35	2.35	-0.04 (-1.67%)	10,162
31 Oct 2023	INR	2.39	2.39	2.39	2.39	2.39	-0.04 (-1.65%)	16,486
30 Oct 2023	INR	2.43	2.43	2.43	2.43	2.43	-0.04 (-1.62%)	26,193
27 Oct 2023	INR	2.47	2.48	2.47	2.47	2.47	-0.05 (-1.98%)	158,357
26 Oct 2023	INR	2.52	2.52	2.52	2.52	2.52	-0.05 (-1.95%)	51,789
25 Oct 2023	INR	2.57	2.57	2.57	2.57	2.57	-0.05 (-1.91%)	91,474
23 Oct 2023	INR	2.62	2.62	2.62	2.62	2.62	-0.05 (-1.87%)	92,842
20 Oct 2023	INR	2.67	2.67	2.67	2.67	2.67	+0.05 (+1.91%)	350,710
19 Oct 2023	INR	2.62	2.62	2.62	2.62	2.62	+0.05 (+1.95%)	245,276
18 Oct 2023	INR	2.57	2.57	2.57	2.57	2.57	+0.05 (+1.98%)	400,982
17 Oct 2023	INR	2.52	2.52	2.52	2.52	2.52	+0.12 (+5%)	87,806

First
2
3
4
5
6
Last

See Xignite Response |