| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 27 | 27.7 | 27 | 27.55 | 2.755 | +1.05 (+3.96%) | 1,628 |
| 24 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +0.55 (+2.12%) | 26 |
| 23 Jul 2019 | INR | 26 | 26.1 | 25.35 | 25.95 | 2.595 | +0.75 (+2.98%) | 4,632 |
| 22 Jul 2019 | INR | 25.1 | 27 | 25.1 | 25.2 | 2.52 | -1.2 (-4.55%) | 615 |
| 19 Jul 2019 | INR | 25.1 | 26.4 | 25.1 | 26.4 | 2.64 | 0.0 (0.0%) | 6 |
| 18 Jul 2019 | INR | 26.6 | 26.95 | 26.4 | 26.4 | 2.64 | +0.2 (+0.76%) | 249 |
| 17 Jul 2019 | INR | 27.5 | 27.5 | 25.2 | 26.2 | 2.62 | -0.2 (-0.76%) | 253 |
| 16 Jul 2019 | INR | 26.5 | 26.5 | 25.3 | 26.4 | 2.64 | -0.1 (-0.38%) | 812 |
| 15 Jul 2019 | INR | 26.4 | 26.5 | 25.1 | 26.5 | 2.65 | +0.2 (+0.76%) | 2,603 |
| 12 Jul 2019 | INR | 28.5 | 28.5 | 26.3 | 26.3 | 2.63 | -1.3 (-4.71%) | 2 |
| 11 Jul 2019 | INR | 27.55 | 29 | 27.55 | 27.6 | 2.76 | -1.4 (-4.83%) | 4,456 |
| 10 Jul 2019 | INR | 27.6 | 29 | 27.5 | 29 | 2.9 | +0.5 (+1.75%) | 613 |
| 9 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 30 | 30 | 28.5 | 28.5 | 2.85 | -1.5 (-5%) | 15 |
| 5 Jul 2019 | INR | 29 | 30 | 29 | 30 | 3 | -0.5 (-1.64%) | 249 |
| 4 Jul 2019 | INR | 29 | 30.5 | 29 | 30.5 | 3.05 | 0.0 (0.0%) | 16 |
| 3 Jul 2019 | INR | 28.8 | 30.5 | 28.8 | 30.5 | 3.05 | +0.2 (+0.66%) | 3,200 |
| 2 Jul 2019 | INR | 30.2 | 32.5 | 30.2 | 30.3 | 3.03 | -1.45 (-4.57%) | 3,002 |
| 1 Jul 2019 | INR | 33 | 33 | 31.75 | 31.75 | 3.175 | -1.65 (-4.94%) | 1,010 |
| 28 Jun 2019 | INR | 33.4 | 33.4 | 31.85 | 33.4 | 3.34 | -0.1 (-0.30%) | 160 |
| 27 Jun 2019 | INR | 30.4 | 33.55 | 30.4 | 33.5 | 3.35 | +1.5 (+4.69%) | 375 |
| 26 Jun 2019 | INR | 33 | 33.1 | 32 | 32 | 3.2 | -1 (-3.03%) | 90 |
| 25 Jun 2019 | INR | 34.65 | 34.75 | 33 | 33 | 3.3 | -1.6 (-4.62%) | 6,358 |
| 24 Jun 2019 | INR | 34.75 | 34.8 | 34.5 | 34.6 | 3.46 | -0.1 (-0.29%) | 6,165 |
| 21 Jun 2019 | INR | 34.8 | 34.8 | 34.7 | 34.7 | 3.47 | -0.1 (-0.29%) | 102 |
| 20 Jun 2019 | INR | 34.75 | 34.8 | 34.75 | 34.8 | 3.48 | +0.2 (+0.58%) | 1,000 |
| 19 Jun 2019 | INR | 34.7 | 34.7 | 34.6 | 34.6 | 3.46 | -0.05 (-0.14%) | 1,500 |
| 18 Jun 2019 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 3.465 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 34.7 | 34.7 | 34.65 | 34.65 | 3.465 | -0.15 (-0.43%) | 1,000 |
| 14 Jun 2019 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 3.48 | 0.0 (0.0%) | 0 |
