| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 3.48 | +0.15 (+0.43%) | 100 |
| 12 Jun 2019 | INR | 34.7 | 34.7 | 34.65 | 34.65 | 3.465 | -0.1 (-0.29%) | 1,000 |
| 11 Jun 2019 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 3.475 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 34.8 | 34.8 | 34.75 | 34.75 | 3.475 | -0.05 (-0.14%) | 502 |
| 7 Jun 2019 | INR | 34.75 | 34.8 | 34.75 | 34.8 | 3.48 | +0.05 (+0.14%) | 1,100 |
| 6 Jun 2019 | INR | 34.5 | 34.9 | 34.5 | 34.75 | 3.475 | +0.25 (+0.72%) | 2,500 |
| 4 Jun 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | -0.05 (-0.14%) | 200 |
| 3 Jun 2019 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 3.455 | -0.6 (-1.71%) | 1,000 |
| 31 May 2019 | INR | 35 | 35.15 | 35 | 35.15 | 3.515 | +0.15 (+0.43%) | 450 |
| 30 May 2019 | INR | 34.9 | 35 | 34.9 | 35 | 3.5 | +0.1 (+0.29%) | 1,900 |
| 29 May 2019 | INR | 34.8 | 35 | 34.8 | 34.9 | 3.49 | +0.1 (+0.29%) | 4,100 |
| 28 May 2019 | INR | 34.75 | 34.85 | 34.75 | 34.8 | 3.48 | +0.3 (+0.87%) | 1,850 |
| 27 May 2019 | INR | 34.3 | 34.6 | 34.1 | 34.5 | 3.45 | +0.2 (+0.58%) | 1,958 |
| 24 May 2019 | INR | 34 | 34.3 | 34 | 34.3 | 3.43 | +0.3 (+0.88%) | 800 |
| 23 May 2019 | INR | 33.7 | 34.3 | 33.7 | 34 | 3.4 | +0.5 (+1.49%) | 1,050 |
| 22 May 2019 | INR | 32.8 | 33.5 | 32.15 | 33.5 | 3.35 | -0.3 (-0.89%) | 1,720 |
| 21 May 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 3.38 | +0.6 (+1.81%) | 510 |
| 20 May 2019 | INR | 32.1 | 33.2 | 32.05 | 33.2 | 3.32 | +0.6 (+1.84%) | 900 |
| 17 May 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | +0.2 (+0.62%) | 1,100 |
| 16 May 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 250 |
| 15 May 2019 | INR | 32.05 | 32.4 | 32.05 | 32.4 | 3.24 | +0.35 (+1.09%) | 3,701 |
| 14 May 2019 | INR | 31.9 | 32.2 | 31.9 | 32.05 | 3.205 | +0.15 (+0.47%) | 550 |
| 13 May 2019 | INR | 30.35 | 31.9 | 30.35 | 31.9 | 3.19 | 0.0 (0.0%) | 2,114 |
| 10 May 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 3.19 | 0.0 (0.0%) | 3,750 |
| 9 May 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 3.19 | 0.0 (0.0%) | 5,825 |
| 8 May 2019 | INR | 31.85 | 31.9 | 31.85 | 31.9 | 3.19 | +0.3 (+0.95%) | 2,500 |
| 7 May 2019 | INR | 31.55 | 31.6 | 31.55 | 31.6 | 3.16 | 0.0 (0.0%) | 458 |
| 6 May 2019 | INR | 31.3 | 31.6 | 31.3 | 31.6 | 3.16 | +0.7 (+2.27%) | 9,800 |
| 3 May 2019 | INR | 30.7 | 30.9 | 30.7 | 30.9 | 3.09 | +0.1 (+0.32%) | 28,800 |
| 2 May 2019 | INR | 30.75 | 30.8 | 30.75 | 30.8 | 3.08 | -0.2 (-0.65%) | 34,000 |
