Karnavati Finance Ltd. Recent Share Price (BSE:538928)

BSE:538928 - Karnavati Finance Ltd. Karnavati Finance Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2019	INR	31	31	31	31	3.1	-0.5 (-1.59%)	57,000
26 Apr 2019	INR	31.5	31.5	31.5	31.5	3.15	0.0 (0.0%)	0
25 Apr 2019	INR	31.5	31.5	31.5	31.5	3.15	0.0 (0.0%)	0
24 Apr 2019	INR	31.5	31.5	31.5	31.5	3.15	0.0 (0.0%)	0
23 Apr 2019	INR	31.5	31.5	31.5	31.5	3.15	0.0 (0.0%)	0
22 Apr 2019	INR	31.5	31.5	31.5	31.5	3.15	0.0 (0.0%)	0
18 Apr 2019	INR	31.5	31.5	31.5	31.5	3.15	0.0 (0.0%)	0
16 Apr 2019	INR	31.5	31.5	31.5	31.5	3.15	-0.15 (-0.47%)	450
15 Apr 2019	INR	31.65	31.65	31.65	31.65	3.165	0.0 (0.0%)	0
12 Apr 2019	INR	31.65	31.65	31.65	31.65	3.165	+0.05 (+0.16%)	5
11 Apr 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
10 Apr 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
9 Apr 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
8 Apr 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	1
5 Apr 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
4 Apr 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
3 Apr 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
2 Apr 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
1 Apr 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	17,689
29 Mar 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	325
28 Mar 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
27 Mar 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
26 Mar 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
25 Mar 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
22 Mar 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	0
20 Mar 2019	INR	31.6	31.6	31.6	31.6	3.16	0.0 (0.0%)	2
19 Mar 2019	INR	31.6	31.6	31.6	31.6	3.16	+1.5 (+4.98%)	20
18 Mar 2019	INR	30.1	30.1	30.1	30.1	3.01	0.0 (0.0%)	0
15 Mar 2019	INR	30.1	30.1	30.1	30.1	3.01	0.0 (0.0%)	0
14 Mar 2019	INR	30.1	30.1	30.1	30.1	3.01	0.0 (0.0%)	102